CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 28-Aug-2023
Day Change Summary
Previous Current
25-Aug-2023 28-Aug-2023 Change Change % Previous Week
Open 26,730 26,840 110 0.4% 26,825
High 26,980 26,925 -55 -0.2% 27,545
Low 26,545 26,615 70 0.3% 26,515
Close 26,740 26,700 -40 -0.1% 26,740
Range 435 310 -125 -28.7% 1,030
ATR 711 683 -29 -4.0% 0
Volume 10 86 76 760.0% 32
Daily Pivots for day following 28-Aug-2023
Classic Woodie Camarilla DeMark
R4 27,677 27,498 26,871
R3 27,367 27,188 26,785
R2 27,057 27,057 26,757
R1 26,878 26,878 26,728 26,813
PP 26,747 26,747 26,747 26,714
S1 26,568 26,568 26,672 26,503
S2 26,437 26,437 26,643
S3 26,127 26,258 26,615
S4 25,817 25,948 26,530
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 30,023 29,412 27,307
R3 28,993 28,382 27,023
R2 27,963 27,963 26,929
R1 27,352 27,352 26,834 27,143
PP 26,933 26,933 26,933 26,829
S1 26,322 26,322 26,646 26,113
S2 25,903 25,903 26,551
S3 24,873 25,292 26,457
S4 23,843 24,262 26,174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,545 26,515 1,030 3.9% 551 2.1% 18% False False 23
10 30,455 26,515 3,940 14.8% 582 2.2% 5% False False 14
20 31,130 26,515 4,615 17.3% 523 2.0% 4% False False 7
40 33,240 26,515 6,725 25.2% 528 2.0% 3% False False 4
60 33,240 25,610 7,630 28.6% 625 2.3% 14% False False 4
80 33,240 25,610 7,630 28.6% 562 2.1% 14% False False 3
100 33,240 25,610 7,630 28.6% 513 1.9% 14% False False 3
120 33,240 20,265 12,975 48.6% 470 1.8% 50% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 109
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 28,243
2.618 27,737
1.618 27,427
1.000 27,235
0.618 27,117
HIGH 26,925
0.618 26,807
0.500 26,770
0.382 26,733
LOW 26,615
0.618 26,423
1.000 26,305
1.618 26,113
2.618 25,803
4.250 25,298
Fisher Pivots for day following 28-Aug-2023
Pivot 1 day 3 day
R1 26,770 26,935
PP 26,747 26,857
S1 26,723 26,778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.