CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Aug-2023
Day Change Summary Previous Current 28-Aug-2023 29-Aug-2023 Change Change % Previous Week Open 26,840 28,400 1,560 5.8% 26,825 High 26,925 28,905 1,980 7.4% 27,545 Low 26,615 26,660 45 0.2% 26,515 Close 26,700 28,640 1,940 7.3% 26,740 Range 310 2,245 1,935 624.2% 1,030 ATR 683 794 112 16.3% 0 Volume 86 14 -72 -83.7% 32
Daily Pivots for day following 29-Aug-2023 Classic Woodie Camarilla DeMark R4 34,803 33,967 29,875 R3 32,558 31,722 29,257 R2 30,313 30,313 29,052 R1 29,477 29,477 28,846 29,895 PP 28,068 28,068 28,068 28,278 S1 27,232 27,232 28,434 27,650 S2 25,823 25,823 28,228 S3 23,578 24,987 28,023 S4 21,333 22,742 27,405	Weekly Pivots for week ending 25-Aug-2023 Classic Woodie Camarilla DeMark R4 30,023 29,412 27,307 R3 28,993 28,382 27,023 R2 27,963 27,963 26,929 R1 27,352 27,352 26,834 27,143 PP 26,933 26,933 26,933 26,829 S1 26,322 26,322 26,646 26,113 S2 25,903 25,903 26,551 S3 24,873 25,292 26,457 S4 23,843 24,262 26,174
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,905 26,515 2,390 8.3% 933 3.3% 89% True False 25 10 30,155 26,515 3,640 12.7% 775 2.7% 58% False False 16 20 31,130 26,515 4,615 16.1% 605 2.1% 46% False False 8 40 33,240 26,515 6,725 23.5% 584 2.0% 32% False False 5 60 33,240 25,610 7,630 26.6% 653 2.3% 40% False False 4 80 33,240 25,610 7,630 26.6% 585 2.0% 40% False False 4 100 33,240 25,610 7,630 26.6% 535 1.9% 40% False False 3 120 33,240 20,265 12,975 45.3% 488 1.7% 65% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 160 Widest range in 138 trading days	Fibonacci Retracements and Extensions 4.250 38,446 2.618 34,782 1.618 32,537 1.000 31,150 0.618 30,292 HIGH 28,905 0.618 28,047 0.500 27,783 0.382 27,518 LOW 26,660 0.618 25,273 1.000 24,415 1.618 23,028 2.618 20,783 4.250 17,119
Fisher Pivots for day following 29-Aug-2023 Pivot 1 day 3 day R1 28,354 28,335 PP 28,068 28,030 S1 27,783 27,725

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.