CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Aug-2023
Day Change Summary Previous Current 29-Aug-2023 30-Aug-2023 Change Change % Previous Week Open 28,400 28,400 0 0.0% 26,825 High 28,905 28,525 -380 -1.3% 27,545 Low 26,660 27,815 1,155 4.3% 26,515 Close 28,640 27,900 -740 -2.6% 26,740 Range 2,245 710 -1,535 -68.4% 1,030 ATR 794 796 2 0.3% 0 Volume 14 6 -8 -57.1% 32
Daily Pivots for day following 30-Aug-2023 Classic Woodie Camarilla DeMark R4 30,210 29,765 28,291 R3 29,500 29,055 28,095 R2 28,790 28,790 28,030 R1 28,345 28,345 27,965 28,213 PP 28,080 28,080 28,080 28,014 S1 27,635 27,635 27,835 27,503 S2 27,370 27,370 27,770 S3 26,660 26,925 27,705 S4 25,950 26,215 27,510	Weekly Pivots for week ending 25-Aug-2023 Classic Woodie Camarilla DeMark R4 30,023 29,412 27,307 R3 28,993 28,382 27,023 R2 27,963 27,963 26,929 R1 27,352 27,352 26,834 27,143 PP 26,933 26,933 26,933 26,829 S1 26,322 26,322 26,646 26,113 S2 25,903 25,903 26,551 S3 24,873 25,292 26,457 S4 23,843 24,262 26,174
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,905 26,545 2,360 8.5% 869 3.1% 57% False False 24 10 29,410 26,515 2,895 10.4% 819 2.9% 48% False False 15 20 31,115 26,515 4,600 16.5% 588 2.1% 30% False False 8 40 33,240 26,515 6,725 24.1% 598 2.1% 21% False False 5 60 33,240 25,610 7,630 27.3% 632 2.3% 30% False False 5 80 33,240 25,610 7,630 27.3% 594 2.1% 30% False False 4 100 33,240 25,610 7,630 27.3% 542 1.9% 30% False False 3 120 33,240 25,055 8,185 29.3% 492 1.8% 35% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 159 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31,543 2.618 30,384 1.618 29,674 1.000 29,235 0.618 28,964 HIGH 28,525 0.618 28,254 0.500 28,170 0.382 28,086 LOW 27,815 0.618 27,376 1.000 27,105 1.618 26,666 2.618 25,956 4.250 24,798
Fisher Pivots for day following 30-Aug-2023 Pivot 1 day 3 day R1 28,170 27,853 PP 28,080 27,807 S1 27,990 27,760

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.