CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2023
Day Change Summary Previous Current 30-Aug-2023 31-Aug-2023 Change Change % Previous Week Open 28,400 27,885 -515 -1.8% 26,825 High 28,525 28,245 -280 -1.0% 27,545 Low 27,815 26,645 -1,170 -4.2% 26,515 Close 27,900 26,875 -1,025 -3.7% 26,740 Range 710 1,600 890 125.4% 1,030 ATR 796 854 57 7.2% 0 Volume 6 7 1 16.7% 32
Daily Pivots for day following 31-Aug-2023 Classic Woodie Camarilla DeMark R4 32,055 31,065 27,755 R3 30,455 29,465 27,315 R2 28,855 28,855 27,168 R1 27,865 27,865 27,022 27,560 PP 27,255 27,255 27,255 27,103 S1 26,265 26,265 26,728 25,960 S2 25,655 25,655 26,582 S3 24,055 24,665 26,435 S4 22,455 23,065 25,995	Weekly Pivots for week ending 25-Aug-2023 Classic Woodie Camarilla DeMark R4 30,023 29,412 27,307 R3 28,993 28,382 27,023 R2 27,963 27,963 26,929 R1 27,352 27,352 26,834 27,143 PP 26,933 26,933 26,933 26,829 S1 26,322 26,322 26,646 26,113 S2 25,903 25,903 26,551 S3 24,873 25,292 26,457 S4 23,843 24,262 26,174
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,905 26,545 2,360 8.8% 1,060 3.9% 14% False False 24 10 28,905 26,515 2,390 8.9% 887 3.3% 15% False False 15 20 31,115 26,515 4,600 17.1% 650 2.4% 8% False False 8 40 33,240 26,515 6,725 25.0% 597 2.2% 5% False False 5 60 33,240 25,610 7,630 28.4% 631 2.3% 17% False False 5 80 33,240 25,610 7,630 28.4% 614 2.3% 17% False False 4 100 33,240 25,610 7,630 28.4% 557 2.1% 17% False False 3 120 33,240 25,070 8,170 30.4% 505 1.9% 22% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 191 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,045 2.618 32,434 1.618 30,834 1.000 29,845 0.618 29,234 HIGH 28,245 0.618 27,634 0.500 27,445 0.382 27,256 LOW 26,645 0.618 25,656 1.000 25,045 1.618 24,056 2.618 22,456 4.250 19,845
Fisher Pivots for day following 31-Aug-2023 Pivot 1 day 3 day R1 27,445 27,775 PP 27,255 27,475 S1 27,065 27,175

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.