CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2023
Day Change Summary Previous Current 31-Aug-2023 01-Sep-2023 Change Change % Previous Week Open 27,885 26,600 -1,285 -4.6% 26,840 High 28,245 26,785 -1,460 -5.2% 28,905 Low 26,645 26,015 -630 -2.4% 26,015 Close 26,875 26,315 -560 -2.1% 26,315 Range 1,600 770 -830 -51.9% 2,890 ATR 854 854 0 0.1% 0 Volume 7 13 6 85.7% 126
Daily Pivots for day following 01-Sep-2023 Classic Woodie Camarilla DeMark R4 28,682 28,268 26,739 R3 27,912 27,498 26,527 R2 27,142 27,142 26,456 R1 26,728 26,728 26,386 26,550 PP 26,372 26,372 26,372 26,283 S1 25,958 25,958 26,244 25,780 S2 25,602 25,602 26,174 S3 24,832 25,188 26,103 S4 24,062 24,418 25,892	Weekly Pivots for week ending 01-Sep-2023 Classic Woodie Camarilla DeMark R4 35,748 33,922 27,905 R3 32,858 31,032 27,110 R2 29,968 29,968 26,845 R1 28,142 28,142 26,580 27,610 PP 27,078 27,078 27,078 26,813 S1 25,252 25,252 26,050 24,720 S2 24,188 24,188 25,785 S3 21,298 22,362 25,520 S4 18,408 19,472 24,726
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,905 26,015 2,890 11.0% 1,127 4.3% 10% False True 25 10 28,905 26,015 2,890 11.0% 842 3.2% 10% False True 15 20 31,115 26,015 5,100 19.4% 666 2.5% 6% False True 9 40 33,240 26,015 7,225 27.5% 598 2.3% 4% False True 5 60 33,240 25,610 7,630 29.0% 628 2.4% 9% False False 5 80 33,240 25,610 7,630 29.0% 623 2.4% 9% False False 4 100 33,240 25,610 7,630 29.0% 562 2.1% 9% False False 3 120 33,240 25,070 8,170 31.0% 508 1.9% 15% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 169 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 30,058 2.618 28,801 1.618 28,031 1.000 27,555 0.618 27,261 HIGH 26,785 0.618 26,491 0.500 26,400 0.382 26,309 LOW 26,015 0.618 25,539 1.000 25,245 1.618 24,769 2.618 23,999 4.250 22,743
Fisher Pivots for day following 01-Sep-2023 Pivot 1 day 3 day R1 26,400 27,270 PP 26,372 26,952 S1 26,343 26,633

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.