CME Bitcoin Future December 2023

Trading Metrics calculated at close of trading on 05-Sep-2023

Day Change Summary
	Previous	Current
	01-Sep-2023	05-Sep-2023	Change	Change %	Previous Week
Open	26,600	26,255	-345	-1.3%	26,840
High	26,785	26,720	-65	-0.2%	28,905
Low	26,015	26,215	200	0.8%	26,015
Close	26,315	26,255	-60	-0.2%	26,315
Range	770	505	-265	-34.4%	2,890
ATR	854	829	-25	-2.9%	0
Volume	13	16	3	23.1%	126

Daily Pivots for day following 05-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,912	27,588	26,533
R3	27,407	27,083	26,394
R2	26,902	26,902	26,348
R1	26,578	26,578	26,301	26,508
PP	26,397	26,397	26,397	26,361
S1	26,073	26,073	26,209	26,003
S2	25,892	25,892	26,162
S3	25,387	25,568	26,116
S4	24,882	25,063	25,977

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,748	33,922	27,905
R3	32,858	31,032	27,110
R2	29,968	29,968	26,845
R1	28,142	28,142	26,580	27,610
PP	27,078	27,078	27,078	26,813
S1	25,252	25,252	26,050	24,720
S2	24,188	24,188	25,785
S3	21,298	22,362	25,520
S4	18,408	19,472	24,726

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,905	26,015	2,890	11.0%	1,166	4.4%	8%	False	False	11
10	28,905	26,015	2,890	11.0%	859	3.3%	8%	False	False	17
20	31,115	26,015	5,100	19.4%	671	2.6%	5%	False	False	10
40	33,240	26,015	7,225	27.5%	587	2.2%	3%	False	False	6
60	33,240	25,610	7,630	29.1%	630	2.4%	8%	False	False	5
80	33,240	25,610	7,630	29.1%	616	2.3%	8%	False	False	4
100	33,240	25,610	7,630	29.1%	562	2.1%	8%	False	False	3
120	33,240	25,610	7,630	29.1%	513	2.0%	8%	False	False	3

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	163
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	28,866
2.618	28,042
1.618	27,537
1.000	27,225
0.618	27,032
HIGH	26,720
0.618	26,527
0.500	26,468
0.382	26,408
LOW	26,215
0.618	25,903
1.000	25,710
1.618	25,398
2.618	24,893
4.250	24,069

Fisher Pivots for day following 05-Sep-2023
Pivot	1 day	3 day
R1	26,468	27,130
PP	26,397	26,838
S1	26,326	26,547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols