CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Sep-2023
Day Change Summary Previous Current 05-Sep-2023 06-Sep-2023 Change Change % Previous Week Open 26,255 26,295 40 0.2% 26,840 High 26,720 26,600 -120 -0.4% 28,905 Low 26,215 25,915 -300 -1.1% 26,015 Close 26,255 26,190 -65 -0.2% 26,315 Range 505 685 180 35.6% 2,890 ATR 829 819 -10 -1.2% 0 Volume 16 13 -3 -18.8% 126
Daily Pivots for day following 06-Sep-2023 Classic Woodie Camarilla DeMark R4 28,290 27,925 26,567 R3 27,605 27,240 26,378 R2 26,920 26,920 26,316 R1 26,555 26,555 26,253 26,395 PP 26,235 26,235 26,235 26,155 S1 25,870 25,870 26,127 25,710 S2 25,550 25,550 26,064 S3 24,865 25,185 26,002 S4 24,180 24,500 25,813	Weekly Pivots for week ending 01-Sep-2023 Classic Woodie Camarilla DeMark R4 35,748 33,922 27,905 R3 32,858 31,032 27,110 R2 29,968 29,968 26,845 R1 28,142 28,142 26,580 27,610 PP 27,078 27,078 27,078 26,813 S1 25,252 25,252 26,050 24,720 S2 24,188 24,188 25,785 S3 21,298 22,362 25,520 S4 18,408 19,472 24,726
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,525 25,915 2,610 10.0% 854 3.3% 11% False True 11 10 28,905 25,915 2,990 11.4% 894 3.4% 9% False True 18 20 31,115 25,915 5,200 19.9% 700 2.7% 5% False True 10 40 33,240 25,915 7,325 28.0% 600 2.3% 4% False True 6 60 33,240 25,610 7,630 29.1% 636 2.4% 8% False False 5 80 33,240 25,610 7,630 29.1% 625 2.4% 8% False False 4 100 33,240 25,610 7,630 29.1% 567 2.2% 8% False False 3 120 33,240 25,610 7,630 29.1% 518 2.0% 8% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 192 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 29,511 2.618 28,393 1.618 27,708 1.000 27,285 0.618 27,023 HIGH 26,600 0.618 26,338 0.500 26,258 0.382 26,177 LOW 25,915 0.618 25,492 1.000 25,230 1.618 24,807 2.618 24,122 4.250 23,004
Fisher Pivots for day following 06-Sep-2023 Pivot 1 day 3 day R1 26,258 26,350 PP 26,235 26,297 S1 26,213 26,243

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.