CME Bitcoin Future December 2023

Trading Metrics calculated at close of trading on 07-Sep-2023

Day Change Summary
	Previous	Current
	06-Sep-2023	07-Sep-2023	Change	Change %	Previous Week
Open	26,295	26,230	-65	-0.2%	26,840
High	26,600	26,505	-95	-0.4%	28,905
Low	25,915	26,170	255	1.0%	26,015
Close	26,190	26,445	255	1.0%	26,315
Range	685	335	-350	-51.1%	2,890
ATR	819	784	-35	-4.2%	0
Volume	13	8	-5	-38.5%	126

Daily Pivots for day following 07-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,378	27,247	26,629
R3	27,043	26,912	26,537
R2	26,708	26,708	26,506
R1	26,577	26,577	26,476	26,643
PP	26,373	26,373	26,373	26,406
S1	26,242	26,242	26,414	26,308
S2	26,038	26,038	26,384
S3	25,703	25,907	26,353
S4	25,368	25,572	26,261

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,748	33,922	27,905
R3	32,858	31,032	27,110
R2	29,968	29,968	26,845
R1	28,142	28,142	26,580	27,610
PP	27,078	27,078	27,078	26,813
S1	25,252	25,252	26,050	24,720
S2	24,188	24,188	25,785
S3	21,298	22,362	25,520
S4	18,408	19,472	24,726

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,245	25,915	2,330	8.8%	779	2.9%	23%	False	False	11
10	28,905	25,915	2,990	11.3%	824	3.1%	18%	False	False	18
20	30,725	25,915	4,810	18.2%	683	2.6%	11%	False	False	11
40	33,240	25,915	7,325	27.7%	591	2.2%	7%	False	False	6
60	33,240	25,610	7,630	28.9%	641	2.4%	11%	False	False	6
80	33,240	25,610	7,630	28.9%	617	2.3%	11%	False	False	4
100	33,240	25,610	7,630	28.9%	564	2.1%	11%	False	False	3
120	33,240	25,610	7,630	28.9%	521	2.0%	11%	False	False	3

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	188
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	27,929
2.618	27,382
1.618	27,047
1.000	26,840
0.618	26,712
HIGH	26,505
0.618	26,377
0.500	26,338
0.382	26,298
LOW	26,170
0.618	25,963
1.000	25,835
1.618	25,628
2.618	25,293
4.250	24,746

Fisher Pivots for day following 07-Sep-2023
Pivot	1 day	3 day
R1	26,409	26,403
PP	26,373	26,360
S1	26,338	26,318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols