CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2023
Day Change Summary Previous Current 07-Sep-2023 08-Sep-2023 Change Change % Previous Week Open 26,230 26,435 205 0.8% 26,255 High 26,505 27,005 500 1.9% 27,005 Low 26,170 26,215 45 0.2% 25,915 Close 26,445 26,460 15 0.1% 26,460 Range 335 790 455 135.8% 1,090 ATR 784 785 0 0.1% 0 Volume 8 4 -4 -50.0% 41
Daily Pivots for day following 08-Sep-2023 Classic Woodie Camarilla DeMark R4 28,930 28,485 26,895 R3 28,140 27,695 26,677 R2 27,350 27,350 26,605 R1 26,905 26,905 26,532 27,128 PP 26,560 26,560 26,560 26,671 S1 26,115 26,115 26,388 26,338 S2 25,770 25,770 26,315 S3 24,980 25,325 26,243 S4 24,190 24,535 26,026	Weekly Pivots for week ending 08-Sep-2023 Classic Woodie Camarilla DeMark R4 29,730 29,185 27,060 R3 28,640 28,095 26,760 R2 27,550 27,550 26,660 R1 27,005 27,005 26,560 27,278 PP 26,460 26,460 26,460 26,596 S1 25,915 25,915 26,360 26,188 S2 25,370 25,370 26,260 S3 24,280 24,825 26,160 S4 23,190 23,735 25,861
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27,005 25,915 1,090 4.1% 617 2.3% 50% True False 10 10 28,905 25,915 2,990 11.3% 839 3.2% 18% False False 17 20 30,675 25,915 4,760 18.0% 707 2.7% 11% False False 11 40 31,625 25,915 5,710 21.6% 584 2.2% 10% False False 6 60 33,240 25,610 7,630 28.8% 649 2.5% 11% False False 6 80 33,240 25,610 7,630 28.8% 626 2.4% 11% False False 4 100 33,240 25,610 7,630 28.8% 570 2.2% 11% False False 3 120 33,240 25,610 7,630 28.8% 527 2.0% 11% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 207 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 30,363 2.618 29,073 1.618 28,283 1.000 27,795 0.618 27,493 HIGH 27,005 0.618 26,703 0.500 26,610 0.382 26,517 LOW 26,215 0.618 25,727 1.000 25,425 1.618 24,937 2.618 24,147 4.250 22,858
Fisher Pivots for day following 08-Sep-2023 Pivot 1 day 3 day R1 26,610 26,460 PP 26,560 26,460 S1 26,510 26,460

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.