CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2023
Day Change Summary Previous Current 08-Sep-2023 11-Sep-2023 Change Change % Previous Week Open 26,435 25,980 -455 -1.7% 26,255 High 27,005 26,465 -540 -2.0% 27,005 Low 26,215 25,425 -790 -3.0% 25,915 Close 26,460 25,505 -955 -3.6% 26,460 Range 790 1,040 250 31.6% 1,090 ATR 785 803 18 2.3% 0 Volume 4 5 1 25.0% 41
Daily Pivots for day following 11-Sep-2023 Classic Woodie Camarilla DeMark R4 28,918 28,252 26,077 R3 27,878 27,212 25,791 R2 26,838 26,838 25,696 R1 26,172 26,172 25,600 25,985 PP 25,798 25,798 25,798 25,705 S1 25,132 25,132 25,410 24,945 S2 24,758 24,758 25,314 S3 23,718 24,092 25,219 S4 22,678 23,052 24,933	Weekly Pivots for week ending 08-Sep-2023 Classic Woodie Camarilla DeMark R4 29,730 29,185 27,060 R3 28,640 28,095 26,760 R2 27,550 27,550 26,660 R1 27,005 27,005 26,560 27,278 PP 26,460 26,460 26,460 26,596 S1 25,915 25,915 26,360 26,188 S2 25,370 25,370 26,260 S3 24,280 24,825 26,160 S4 23,190 23,735 25,861
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27,005 25,425 1,580 6.2% 671 2.6% 5% False True 9 10 28,905 25,425 3,480 13.6% 899 3.5% 2% False True 17 20 30,675 25,425 5,250 20.6% 750 2.9% 2% False True 11 40 31,625 25,425 6,200 24.3% 609 2.4% 1% False True 6 60 33,240 25,425 7,815 30.6% 648 2.5% 1% False True 6 80 33,240 25,425 7,815 30.6% 637 2.5% 1% False True 4 100 33,240 25,425 7,815 30.6% 572 2.2% 1% False True 4 120 33,240 25,425 7,815 30.6% 535 2.1% 1% False True 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 237 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 30,885 2.618 29,188 1.618 28,148 1.000 27,505 0.618 27,108 HIGH 26,465 0.618 26,068 0.500 25,945 0.382 25,822 LOW 25,425 0.618 24,782 1.000 24,385 1.618 23,742 2.618 22,702 4.250 21,005
Fisher Pivots for day following 11-Sep-2023 Pivot 1 day 3 day R1 25,945 26,215 PP 25,798 25,978 S1 25,652 25,742

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.