CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2023
Day Change Summary Previous Current 11-Sep-2023 12-Sep-2023 Change Change % Previous Week Open 25,980 26,610 630 2.4% 26,255 High 26,465 27,025 560 2.1% 27,005 Low 25,425 26,535 1,110 4.4% 25,915 Close 25,505 26,535 1,030 4.0% 26,460 Range 1,040 490 -550 -52.9% 1,090 ATR 803 854 51 6.4% 0 Volume 5 8 3 60.0% 41
Daily Pivots for day following 12-Sep-2023 Classic Woodie Camarilla DeMark R4 28,168 27,842 26,805 R3 27,678 27,352 26,670 R2 27,188 27,188 26,625 R1 26,862 26,862 26,580 26,780 PP 26,698 26,698 26,698 26,658 S1 26,372 26,372 26,490 26,290 S2 26,208 26,208 26,445 S3 25,718 25,882 26,400 S4 25,228 25,392 26,266	Weekly Pivots for week ending 08-Sep-2023 Classic Woodie Camarilla DeMark R4 29,730 29,185 27,060 R3 28,640 28,095 26,760 R2 27,550 27,550 26,660 R1 27,005 27,005 26,560 27,278 PP 26,460 26,460 26,460 26,596 S1 25,915 25,915 26,360 26,188 S2 25,370 25,370 26,260 S3 24,280 24,825 26,160 S4 23,190 23,735 25,861
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27,025 25,425 1,600 6.0% 668 2.5% 69% True False 7 10 28,905 25,425 3,480 13.1% 917 3.5% 32% False False 9 20 30,455 25,425 5,030 19.0% 749 2.8% 22% False False 12 40 31,625 25,425 6,200 23.4% 607 2.3% 18% False False 7 60 33,240 25,425 7,815 29.5% 648 2.4% 14% False False 6 80 33,240 25,425 7,815 29.5% 634 2.4% 14% False False 5 100 33,240 25,425 7,815 29.5% 577 2.2% 14% False False 4 120 33,240 25,425 7,815 29.5% 524 2.0% 14% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 236 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 29,108 2.618 28,308 1.618 27,818 1.000 27,515 0.618 27,328 HIGH 27,025 0.618 26,838 0.500 26,780 0.382 26,722 LOW 26,535 0.618 26,232 1.000 26,045 1.618 25,742 2.618 25,252 4.250 24,453
Fisher Pivots for day following 12-Sep-2023 Pivot 1 day 3 day R1 26,780 26,432 PP 26,698 26,328 S1 26,617 26,225

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.