CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2023
Day Change Summary Previous Current 12-Sep-2023 13-Sep-2023 Change Change % Previous Week Open 26,610 26,605 -5 0.0% 26,255 High 27,025 26,885 -140 -0.5% 27,005 Low 26,535 26,280 -255 -1.0% 25,915 Close 26,535 26,625 90 0.3% 26,460 Range 490 605 115 23.5% 1,090 ATR 854 836 -18 -2.1% 0 Volume 8 18 10 125.0% 41
Daily Pivots for day following 13-Sep-2023 Classic Woodie Camarilla DeMark R4 28,412 28,123 26,958 R3 27,807 27,518 26,791 R2 27,202 27,202 26,736 R1 26,913 26,913 26,680 27,058 PP 26,597 26,597 26,597 26,669 S1 26,308 26,308 26,570 26,453 S2 25,992 25,992 26,514 S3 25,387 25,703 26,459 S4 24,782 25,098 26,292	Weekly Pivots for week ending 08-Sep-2023 Classic Woodie Camarilla DeMark R4 29,730 29,185 27,060 R3 28,640 28,095 26,760 R2 27,550 27,550 26,660 R1 27,005 27,005 26,560 27,278 PP 26,460 26,460 26,460 26,596 S1 25,915 25,915 26,360 26,188 S2 25,370 25,370 26,260 S3 24,280 24,825 26,160 S4 23,190 23,735 25,861
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27,025 25,425 1,600 6.0% 652 2.4% 75% False False 8 10 28,525 25,425 3,100 11.6% 753 2.8% 39% False False 9 20 30,155 25,425 4,730 17.8% 764 2.9% 25% False False 13 40 31,625 25,425 6,200 23.3% 608 2.3% 19% False False 7 60 33,240 25,425 7,815 29.4% 638 2.4% 15% False False 6 80 33,240 25,425 7,815 29.4% 631 2.4% 15% False False 5 100 33,240 25,425 7,815 29.4% 583 2.2% 15% False False 4 120 33,240 25,425 7,815 29.4% 528 2.0% 15% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 214 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 29,456 2.618 28,469 1.618 27,864 1.000 27,490 0.618 27,259 HIGH 26,885 0.618 26,654 0.500 26,583 0.382 26,511 LOW 26,280 0.618 25,906 1.000 25,675 1.618 25,301 2.618 24,696 4.250 23,709
Fisher Pivots for day following 13-Sep-2023 Pivot 1 day 3 day R1 26,611 26,492 PP 26,597 26,358 S1 26,583 26,225

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.