CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2023
Day Change Summary Previous Current 15-Sep-2023 18-Sep-2023 Change Change % Previous Week Open 26,915 27,405 490 1.8% 25,980 High 26,915 27,885 970 3.6% 27,305 Low 26,720 27,405 685 2.6% 25,425 Close 26,885 27,405 520 1.9% 26,885 Range 195 480 285 146.2% 1,880 ATR 799 813 14 1.8% 0 Volume 1 2 1 100.0% 41
Daily Pivots for day following 18-Sep-2023 Classic Woodie Camarilla DeMark R4 29,005 28,685 27,669 R3 28,525 28,205 27,537 R2 28,045 28,045 27,493 R1 27,725 27,725 27,449 27,645 PP 27,565 27,565 27,565 27,525 S1 27,245 27,245 27,361 27,165 S2 27,085 27,085 27,317 S3 26,605 26,765 27,273 S4 26,125 26,285 27,141	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 32,178 31,412 27,919 R3 30,298 29,532 27,402 R2 28,418 28,418 27,230 R1 27,652 27,652 27,057 28,035 PP 26,538 26,538 26,538 26,730 S1 25,772 25,772 26,713 26,155 S2 24,658 24,658 26,540 S3 22,778 23,892 26,368 S4 20,898 22,012 25,851
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27,885 26,280 1,605 5.9% 485 1.8% 70% True False 7 10 27,885 25,425 2,460 9.0% 578 2.1% 80% True False 8 20 28,905 25,425 3,480 12.7% 710 2.6% 57% False False 12 40 31,355 25,425 5,930 21.6% 610 2.2% 33% False False 7 60 33,240 25,425 7,815 28.5% 619 2.3% 25% False False 5 80 33,240 25,425 7,815 28.5% 640 2.3% 25% False False 5 100 33,240 25,425 7,815 28.5% 580 2.1% 25% False False 4 120 33,240 25,425 7,815 28.5% 537 2.0% 25% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 152 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 29,925 2.618 29,142 1.618 28,662 1.000 28,365 0.618 28,182 HIGH 27,885 0.618 27,702 0.500 27,645 0.382 27,588 LOW 27,405 0.618 27,108 1.000 26,925 1.618 26,628 2.618 26,148 4.250 25,365
Fisher Pivots for day following 18-Sep-2023 Pivot 1 day 3 day R1 27,645 27,359 PP 27,565 27,313 S1 27,485 27,268

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.