CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2023
Day Change Summary Previous Current 18-Sep-2023 19-Sep-2023 Change Change % Previous Week Open 27,405 28,070 665 2.4% 25,980 High 27,885 28,080 195 0.7% 27,305 Low 27,405 27,240 -165 -0.6% 25,425 Close 27,405 27,810 405 1.5% 26,885 Range 480 840 360 75.0% 1,880 ATR 813 815 2 0.2% 0 Volume 2 11 9 450.0% 41
Daily Pivots for day following 19-Sep-2023 Classic Woodie Camarilla DeMark R4 30,230 29,860 28,272 R3 29,390 29,020 28,041 R2 28,550 28,550 27,964 R1 28,180 28,180 27,887 27,945 PP 27,710 27,710 27,710 27,593 S1 27,340 27,340 27,733 27,105 S2 26,870 26,870 27,656 S3 26,030 26,500 27,579 S4 25,190 25,660 27,348	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 32,178 31,412 27,919 R3 30,298 29,532 27,402 R2 28,418 28,418 27,230 R1 27,652 27,652 27,057 28,035 PP 26,538 26,538 26,538 26,730 S1 25,772 25,772 26,713 26,155 S2 24,658 24,658 26,540 S3 22,778 23,892 26,368 S4 20,898 22,012 25,851
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,080 26,280 1,800 6.5% 555 2.0% 85% True False 8 10 28,080 25,425 2,655 9.5% 612 2.2% 90% True False 7 20 28,905 25,425 3,480 12.5% 735 2.6% 69% False False 12 40 31,130 25,425 5,705 20.5% 602 2.2% 42% False False 7 60 33,240 25,425 7,815 28.1% 608 2.2% 31% False False 5 80 33,240 25,425 7,815 28.1% 642 2.3% 31% False False 5 100 33,240 25,425 7,815 28.1% 572 2.1% 31% False False 4 120 33,240 25,425 7,815 28.1% 544 2.0% 31% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 149 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 31,650 2.618 30,279 1.618 29,439 1.000 28,920 0.618 28,599 HIGH 28,080 0.618 27,759 0.500 27,660 0.382 27,561 LOW 27,240 0.618 26,721 1.000 26,400 1.618 25,881 2.618 25,041 4.250 23,670
Fisher Pivots for day following 19-Sep-2023 Pivot 1 day 3 day R1 27,760 27,673 PP 27,710 27,537 S1 27,660 27,400

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.