CME Bitcoin Future December 2023

Trading Metrics calculated at close of trading on 20-Sep-2023

Day Change Summary
	Previous	Current
	19-Sep-2023	20-Sep-2023	Change	Change %	Previous Week
Open	28,070	27,675	-395	-1.4%	25,980
High	28,080	27,905	-175	-0.6%	27,305
Low	27,240	27,415	175	0.6%	25,425
Close	27,810	27,520	-290	-1.0%	26,885
Range	840	490	-350	-41.7%	1,880
ATR	815	792	-23	-2.8%	0
Volume	11	35	24	218.2%	41

Daily Pivots for day following 20-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,083	28,792	27,790
R3	28,593	28,302	27,655
R2	28,103	28,103	27,610
R1	27,812	27,812	27,565	27,713
PP	27,613	27,613	27,613	27,564
S1	27,322	27,322	27,475	27,223
S2	27,123	27,123	27,430
S3	26,633	26,832	27,385
S4	26,143	26,342	27,251

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,178	31,412	27,919
R3	30,298	29,532	27,402
R2	28,418	28,418	27,230
R1	27,652	27,652	27,057	28,035
PP	26,538	26,538	26,538	26,730
S1	25,772	25,772	26,713	26,155
S2	24,658	24,658	26,540
S3	22,778	23,892	26,368
S4	20,898	22,012	25,851

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,080	26,650	1,430	5.2%	532	1.9%	61%	False	False	11
10	28,080	25,425	2,655	9.6%	592	2.2%	79%	False	False	10
20	28,905	25,425	3,480	12.6%	743	2.7%	60%	False	False	14
40	31,130	25,425	5,705	20.7%	608	2.2%	37%	False	False	8
60	33,240	25,425	7,815	28.4%	605	2.2%	27%	False	False	6
80	33,240	25,425	7,815	28.4%	643	2.3%	27%	False	False	5
100	33,240	25,425	7,815	28.4%	575	2.1%	27%	False	False	4
120	33,240	25,425	7,815	28.4%	538	2.0%	27%	False	False	4

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	142
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	29,988
2.618	29,188
1.618	28,698
1.000	28,395
0.618	28,208
HIGH	27,905
0.618	27,718
0.500	27,660
0.382	27,602
LOW	27,415
0.618	27,112
1.000	26,925
1.618	26,622
2.618	26,132
4.250	25,333

Fisher Pivots for day following 20-Sep-2023
Pivot	1 day	3 day
R1	27,660	27,660
PP	27,613	27,613
S1	27,567	27,567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols