CME Bitcoin Future December 2023

Trading Metrics calculated at close of trading on 21-Sep-2023

Day Change Summary
	Previous	Current
	20-Sep-2023	21-Sep-2023	Change	Change %	Previous Week
Open	27,675	27,465	-210	-0.8%	25,980
High	27,905	27,685	-220	-0.8%	27,305
Low	27,415	26,910	-505	-1.8%	25,425
Close	27,520	27,185	-335	-1.2%	26,885
Range	490	775	285	58.2%	1,880
ATR	792	791	-1	-0.2%	0
Volume	35	21	-14	-40.0%	41

Daily Pivots for day following 21-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,585	29,160	27,611
R3	28,810	28,385	27,398
R2	28,035	28,035	27,327
R1	27,610	27,610	27,256	27,435
PP	27,260	27,260	27,260	27,173
S1	26,835	26,835	27,114	26,660
S2	26,485	26,485	27,043
S3	25,710	26,060	26,972
S4	24,935	25,285	26,759

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,178	31,412	27,919
R3	30,298	29,532	27,402
R2	28,418	28,418	27,230
R1	27,652	27,652	27,057	28,035
PP	26,538	26,538	26,538	26,730
S1	25,772	25,772	26,713	26,155
S2	24,658	24,658	26,540
S3	22,778	23,892	26,368
S4	20,898	22,012	25,851

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,080	26,720	1,360	5.0%	556	2.0%	34%	False	False	14
10	28,080	25,425	2,655	9.8%	636	2.3%	66%	False	False	11
20	28,905	25,425	3,480	12.8%	730	2.7%	51%	False	False	14
40	31,130	25,425	5,705	21.0%	618	2.3%	31%	False	False	9
60	33,240	25,425	7,815	28.7%	614	2.3%	23%	False	False	6
80	33,240	25,425	7,815	28.7%	648	2.4%	23%	False	False	6
100	33,240	25,425	7,815	28.7%	582	2.1%	23%	False	False	5
120	33,240	25,425	7,815	28.7%	544	2.0%	23%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	158
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30,979
2.618	29,714
1.618	28,939
1.000	28,460
0.618	28,164
HIGH	27,685
0.618	27,389
0.500	27,298
0.382	27,206
LOW	26,910
0.618	26,431
1.000	26,135
1.618	25,656
2.618	24,881
4.250	23,616

Fisher Pivots for day following 21-Sep-2023
Pivot	1 day	3 day
R1	27,298	27,495
PP	27,260	27,392
S1	27,223	27,288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols