CME Bitcoin Future December 2023

Trading Metrics calculated at close of trading on 22-Sep-2023

Day Change Summary
	Previous	Current
	21-Sep-2023	22-Sep-2023	Change	Change %	Previous Week
Open	27,465	27,110	-355	-1.3%	27,405
High	27,685	27,265	-420	-1.5%	28,080
Low	26,910	27,070	160	0.6%	26,910
Close	27,185	27,110	-75	-0.3%	27,110
Range	775	195	-580	-74.8%	1,170
ATR	791	748	-43	-5.4%	0
Volume	21	46	25	119.0%	115

Daily Pivots for day following 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,733	27,617	27,217
R3	27,538	27,422	27,164
R2	27,343	27,343	27,146
R1	27,227	27,227	27,128	27,208
PP	27,148	27,148	27,148	27,139
S1	27,032	27,032	27,092	27,013
S2	26,953	26,953	27,074
S3	26,758	26,837	27,056
S4	26,563	26,642	27,003

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,877	30,163	27,754
R3	29,707	28,993	27,432
R2	28,537	28,537	27,325
R1	27,823	27,823	27,217	27,595
PP	27,367	27,367	27,367	27,253
S1	26,653	26,653	27,003	26,425
S2	26,197	26,197	26,896
S3	25,027	25,483	26,788
S4	23,857	24,313	26,467

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,080	26,910	1,170	4.3%	556	2.1%	17%	False	False	23
10	28,080	25,425	2,655	9.8%	577	2.1%	63%	False	False	15
20	28,905	25,425	3,480	12.8%	708	2.6%	48%	False	False	16
40	31,130	25,425	5,705	21.0%	611	2.3%	30%	False	False	10
60	33,240	25,425	7,815	28.8%	607	2.2%	22%	False	False	7
80	33,240	25,425	7,815	28.8%	643	2.4%	22%	False	False	6
100	33,240	25,425	7,815	28.8%	584	2.2%	22%	False	False	5
120	33,240	25,425	7,815	28.8%	545	2.0%	22%	False	False	4

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	140
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	28,094
2.618	27,776
1.618	27,581
1.000	27,460
0.618	27,386
HIGH	27,265
0.618	27,191
0.500	27,168
0.382	27,144
LOW	27,070
0.618	26,949
1.000	26,875
1.618	26,754
2.618	26,559
4.250	26,241

Fisher Pivots for day following 22-Sep-2023
Pivot	1 day	3 day
R1	27,168	27,408
PP	27,148	27,308
S1	27,129	27,209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols