CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 26-Sep-2023
Day Change Summary
Previous Current
25-Sep-2023 26-Sep-2023 Change Change % Previous Week
Open 26,625 26,765 140 0.5% 27,405
High 26,975 26,830 -145 -0.5% 28,080
Low 26,525 26,635 110 0.4% 26,910
Close 26,925 26,810 -115 -0.4% 27,110
Range 450 195 -255 -56.7% 1,170
ATR 736 705 -32 -4.3% 0
Volume 33 16 -17 -51.5% 115
Daily Pivots for day following 26-Sep-2023
Classic Woodie Camarilla DeMark
R4 27,343 27,272 26,917
R3 27,148 27,077 26,864
R2 26,953 26,953 26,846
R1 26,882 26,882 26,828 26,918
PP 26,758 26,758 26,758 26,776
S1 26,687 26,687 26,792 26,723
S2 26,563 26,563 26,774
S3 26,368 26,492 26,756
S4 26,173 26,297 26,703
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,877 30,163 27,754
R3 29,707 28,993 27,432
R2 28,537 28,537 27,325
R1 27,823 27,823 27,217 27,595
PP 27,367 27,367 27,367 27,253
S1 26,653 26,653 27,003 26,425
S2 26,197 26,197 26,896
S3 25,027 25,483 26,788
S4 23,857 24,313 26,467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,905 26,525 1,380 5.1% 421 1.6% 21% False False 30
10 28,080 26,280 1,800 6.7% 488 1.8% 29% False False 19
20 28,905 25,425 3,480 13.0% 703 2.6% 40% False False 14
40 31,130 25,425 5,705 21.3% 613 2.3% 24% False False 10
60 33,240 25,425 7,815 29.1% 586 2.2% 18% False False 8
80 33,240 25,425 7,815 29.1% 644 2.4% 18% False False 7
100 33,240 25,425 7,815 29.1% 590 2.2% 18% False False 6
120 33,240 25,425 7,815 29.1% 544 2.0% 18% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 100
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,659
2.618 27,341
1.618 27,146
1.000 27,025
0.618 26,951
HIGH 26,830
0.618 26,756
0.500 26,733
0.382 26,709
LOW 26,635
0.618 26,514
1.000 26,440
1.618 26,319
2.618 26,124
4.250 25,806
Fisher Pivots for day following 26-Sep-2023
Pivot 1 day 3 day
R1 26,784 26,895
PP 26,758 26,867
S1 26,733 26,838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.