CME Bitcoin Future December 2023

Trading Metrics calculated at close of trading on 27-Sep-2023

Day Change Summary
	Previous	Current
	26-Sep-2023	27-Sep-2023	Change	Change %	Previous Week
Open	26,765	27,000	235	0.9%	27,405
High	26,830	27,400	570	2.1%	28,080
Low	26,635	26,675	40	0.2%	26,910
Close	26,810	26,820	10	0.0%	27,110
Range	195	725	530	271.8%	1,170
ATR	705	706	1	0.2%	0
Volume	16	18	2	12.5%	115

Daily Pivots for day following 27-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,140	28,705	27,219
R3	28,415	27,980	27,019
R2	27,690	27,690	26,953
R1	27,255	27,255	26,886	27,110
PP	26,965	26,965	26,965	26,893
S1	26,530	26,530	26,754	26,385
S2	26,240	26,240	26,687
S3	25,515	25,805	26,621
S4	24,790	25,080	26,421

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,877	30,163	27,754
R3	29,707	28,993	27,432
R2	28,537	28,537	27,325
R1	27,823	27,823	27,217	27,595
PP	27,367	27,367	27,367	27,253
S1	26,653	26,653	27,003	26,425
S2	26,197	26,197	26,896
S3	25,027	25,483	26,788
S4	23,857	24,313	26,467

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,685	26,525	1,160	4.3%	468	1.7%	25%	False	False	26
10	28,080	26,525	1,555	5.8%	500	1.9%	19%	False	False	19
20	28,525	25,425	3,100	11.6%	627	2.3%	45%	False	False	14
40	31,130	25,425	5,705	21.3%	616	2.3%	24%	False	False	11
60	33,240	25,425	7,815	29.1%	598	2.2%	18%	False	False	8
80	33,240	25,425	7,815	29.1%	647	2.4%	18%	False	False	7
100	33,240	25,425	7,815	29.1%	593	2.2%	18%	False	False	6
120	33,240	25,425	7,815	29.1%	551	2.1%	18%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	105
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	30,481
2.618	29,298
1.618	28,573
1.000	28,125
0.618	27,848
HIGH	27,400
0.618	27,123
0.500	27,038
0.382	26,952
LOW	26,675
0.618	26,227
1.000	25,950
1.618	25,502
2.618	24,777
4.250	23,594

Fisher Pivots for day following 27-Sep-2023
Pivot	1 day	3 day
R1	27,038	26,963
PP	26,965	26,915
S1	26,893	26,868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols