CME Bitcoin Future December 2023

Trading Metrics calculated at close of trading on 28-Sep-2023

Day Change Summary
	Previous	Current
	27-Sep-2023	28-Sep-2023	Change	Change %	Previous Week
Open	27,000	26,845	-155	-0.6%	27,405
High	27,400	27,905	505	1.8%	28,080
Low	26,675	26,845	170	0.6%	26,910
Close	26,820	27,745	925	3.4%	27,110
Range	725	1,060	335	46.2%	1,170
ATR	706	733	27	3.8%	0
Volume	18	119	101	561.1%	115

Daily Pivots for day following 28-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,678	30,272	28,328
R3	29,618	29,212	28,037
R2	28,558	28,558	27,939
R1	28,152	28,152	27,842	28,355
PP	27,498	27,498	27,498	27,600
S1	27,092	27,092	27,648	27,295
S2	26,438	26,438	27,551
S3	25,378	26,032	27,454
S4	24,318	24,972	27,162

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,877	30,163	27,754
R3	29,707	28,993	27,432
R2	28,537	28,537	27,325
R1	27,823	27,823	27,217	27,595
PP	27,367	27,367	27,367	27,253
S1	26,653	26,653	27,003	26,425
S2	26,197	26,197	26,896
S3	25,027	25,483	26,788
S4	23,857	24,313	26,467

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,905	26,525	1,380	5.0%	525	1.9%	88%	True	False	46
10	28,080	26,525	1,555	5.6%	541	1.9%	78%	False	False	30
20	28,245	25,425	2,820	10.2%	644	2.3%	82%	False	False	20
40	31,115	25,425	5,690	20.5%	616	2.2%	41%	False	False	14
60	33,240	25,425	7,815	28.2%	613	2.2%	30%	False	False	10
80	33,240	25,425	7,815	28.2%	635	2.3%	30%	False	False	8
100	33,240	25,425	7,815	28.2%	604	2.2%	30%	False	False	7
120	33,240	25,425	7,815	28.2%	559	2.0%	30%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	99
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	32,410
2.618	30,680
1.618	29,620
1.000	28,965
0.618	28,560
HIGH	27,905
0.618	27,500
0.500	27,375
0.382	27,250
LOW	26,845
0.618	26,190
1.000	25,785
1.618	25,130
2.618	24,070
4.250	22,340

Fisher Pivots for day following 28-Sep-2023
Pivot	1 day	3 day
R1	27,622	27,587
PP	27,498	27,428
S1	27,375	27,270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols