CME Bitcoin Future December 2023

Trading Metrics calculated at close of trading on 29-Sep-2023

Day Change Summary
	Previous	Current
	28-Sep-2023	29-Sep-2023	Change	Change %	Previous Week
Open	26,845	27,560	715	2.7%	26,625
High	27,905	27,770	-135	-0.5%	27,905
Low	26,845	27,210	365	1.4%	26,525
Close	27,745	27,470	-275	-1.0%	27,470
Range	1,060	560	-500	-47.2%	1,380
ATR	733	721	-12	-1.7%	0
Volume	119	18	-101	-84.9%	204

Daily Pivots for day following 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,163	28,877	27,778
R3	28,603	28,317	27,624
R2	28,043	28,043	27,573
R1	27,757	27,757	27,521	27,620
PP	27,483	27,483	27,483	27,415
S1	27,197	27,197	27,419	27,060
S2	26,923	26,923	27,367
S3	26,363	26,637	27,316
S4	25,803	26,077	27,162

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,440	30,835	28,229
R3	30,060	29,455	27,850
R2	28,680	28,680	27,723
R1	28,075	28,075	27,597	28,378
PP	27,300	27,300	27,300	27,451
S1	26,695	26,695	27,344	26,998
S2	25,920	25,920	27,217
S3	24,540	25,315	27,091
S4	23,160	23,935	26,711

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,905	26,525	1,380	5.0%	598	2.2%	68%	False	False	40
10	28,080	26,525	1,555	5.7%	577	2.1%	61%	False	False	31
20	28,080	25,425	2,655	9.7%	592	2.2%	77%	False	False	20
40	31,115	25,425	5,690	20.7%	621	2.3%	36%	False	False	14
60	33,240	25,425	7,815	28.4%	595	2.2%	26%	False	False	10
80	33,240	25,425	7,815	28.4%	621	2.3%	26%	False	False	9
100	33,240	25,425	7,815	28.4%	609	2.2%	26%	False	False	7
120	33,240	25,425	7,815	28.4%	563	2.1%	26%	False	False	6

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	120
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	30,150
2.618	29,236
1.618	28,676
1.000	28,330
0.618	28,116
HIGH	27,770
0.618	27,556
0.500	27,490
0.382	27,424
LOW	27,210
0.618	26,864
1.000	26,650
1.618	26,304
2.618	25,744
4.250	24,830

Fisher Pivots for day following 29-Sep-2023
Pivot	1 day	3 day
R1	27,490	27,410
PP	27,483	27,350
S1	27,477	27,290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols