CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2023
Day Change Summary Previous Current 29-Sep-2023 02-Oct-2023 Change Change % Previous Week Open 27,560 28,210 650 2.4% 26,625 High 27,770 29,255 1,485 5.3% 27,905 Low 27,210 28,210 1,000 3.7% 26,525 Close 27,470 28,540 1,070 3.9% 27,470 Range 560 1,045 485 86.6% 1,380 ATR 721 797 76 10.5% 0 Volume 18 72 54 300.0% 204
Daily Pivots for day following 02-Oct-2023 Classic Woodie Camarilla DeMark R4 31,803 31,217 29,115 R3 30,758 30,172 28,827 R2 29,713 29,713 28,732 R1 29,127 29,127 28,636 29,420 PP 28,668 28,668 28,668 28,815 S1 28,082 28,082 28,444 28,375 S2 27,623 27,623 28,348 S3 26,578 27,037 28,253 S4 25,533 25,992 27,965	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 31,440 30,835 28,229 R3 30,060 29,455 27,850 R2 28,680 28,680 27,723 R1 28,075 28,075 27,597 28,378 PP 27,300 27,300 27,300 27,451 S1 26,695 26,695 27,344 26,998 S2 25,920 25,920 27,217 S3 24,540 25,315 27,091 S4 23,160 23,935 26,711
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,255 26,635 2,620 9.2% 717 2.5% 73% True False 48 10 29,255 26,525 2,730 9.6% 634 2.2% 74% True False 38 20 29,255 25,425 3,830 13.4% 606 2.1% 81% True False 23 40 31,115 25,425 5,690 19.9% 636 2.2% 55% False False 16 60 33,240 25,425 7,815 27.4% 601 2.1% 40% False False 11 80 33,240 25,425 7,815 27.4% 623 2.2% 40% False False 9 100 33,240 25,425 7,815 27.4% 620 2.2% 40% False False 8 120 33,240 25,425 7,815 27.4% 569 2.0% 40% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 120 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33,696 2.618 31,991 1.618 30,946 1.000 30,300 0.618 29,901 HIGH 29,255 0.618 28,856 0.500 28,733 0.382 28,609 LOW 28,210 0.618 27,564 1.000 27,165 1.618 26,519 2.618 25,474 4.250 23,769
Fisher Pivots for day following 02-Oct-2023 Pivot 1 day 3 day R1 28,733 28,377 PP 28,668 28,213 S1 28,604 28,050

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.