CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2023
Day Change Summary Previous Current 02-Oct-2023 03-Oct-2023 Change Change % Previous Week Open 28,210 27,925 -285 -1.0% 26,625 High 29,255 28,220 -1,035 -3.5% 27,905 Low 28,210 27,695 -515 -1.8% 26,525 Close 28,540 27,760 -780 -2.7% 27,470 Range 1,045 525 -520 -49.8% 1,380 ATR 797 800 3 0.4% 0 Volume 72 37 -35 -48.6% 204
Daily Pivots for day following 03-Oct-2023 Classic Woodie Camarilla DeMark R4 29,467 29,138 28,049 R3 28,942 28,613 27,904 R2 28,417 28,417 27,856 R1 28,088 28,088 27,808 27,990 PP 27,892 27,892 27,892 27,843 S1 27,563 27,563 27,712 27,465 S2 27,367 27,367 27,664 S3 26,842 27,038 27,616 S4 26,317 26,513 27,471	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 31,440 30,835 28,229 R3 30,060 29,455 27,850 R2 28,680 28,680 27,723 R1 28,075 28,075 27,597 28,378 PP 27,300 27,300 27,300 27,451 S1 26,695 26,695 27,344 26,998 S2 25,920 25,920 27,217 S3 24,540 25,315 27,091 S4 23,160 23,935 26,711
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,255 26,675 2,580 9.3% 783 2.8% 42% False False 52 10 29,255 26,525 2,730 9.8% 602 2.2% 45% False False 41 20 29,255 25,425 3,830 13.8% 607 2.2% 61% False False 24 40 31,115 25,425 5,690 20.5% 639 2.3% 41% False False 17 60 33,240 25,425 7,815 28.2% 594 2.1% 30% False False 12 80 33,240 25,425 7,815 28.2% 624 2.2% 30% False False 10 100 33,240 25,425 7,815 28.2% 615 2.2% 30% False False 8 120 33,240 25,425 7,815 28.2% 570 2.1% 30% False False 7
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 142 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 30,451 2.618 29,594 1.618 29,069 1.000 28,745 0.618 28,544 HIGH 28,220 0.618 28,019 0.500 27,958 0.382 27,896 LOW 27,695 0.618 27,371 1.000 27,170 1.618 26,846 2.618 26,321 4.250 25,464
Fisher Pivots for day following 03-Oct-2023 Pivot 1 day 3 day R1 27,958 28,233 PP 27,892 28,075 S1 27,826 27,918

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.