CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2023
Day Change Summary Previous Current 03-Oct-2023 04-Oct-2023 Change Change % Previous Week Open 27,925 28,000 75 0.3% 26,625 High 28,220 28,345 125 0.4% 27,905 Low 27,695 27,705 10 0.0% 26,525 Close 27,760 28,135 375 1.4% 27,470 Range 525 640 115 21.9% 1,380 ATR 800 789 -11 -1.4% 0 Volume 37 53 16 43.2% 204
Daily Pivots for day following 04-Oct-2023 Classic Woodie Camarilla DeMark R4 29,982 29,698 28,487 R3 29,342 29,058 28,311 R2 28,702 28,702 28,252 R1 28,418 28,418 28,194 28,560 PP 28,062 28,062 28,062 28,133 S1 27,778 27,778 28,076 27,920 S2 27,422 27,422 28,018 S3 26,782 27,138 27,959 S4 26,142 26,498 27,783	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 31,440 30,835 28,229 R3 30,060 29,455 27,850 R2 28,680 28,680 27,723 R1 28,075 28,075 27,597 28,378 PP 27,300 27,300 27,300 27,451 S1 26,695 26,695 27,344 26,998 S2 25,920 25,920 27,217 S3 24,540 25,315 27,091 S4 23,160 23,935 26,711
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,255 26,845 2,410 8.6% 766 2.7% 54% False False 59 10 29,255 26,525 2,730 9.7% 617 2.2% 59% False False 43 20 29,255 25,425 3,830 13.6% 605 2.1% 71% False False 26 40 31,115 25,425 5,690 20.2% 652 2.3% 48% False False 18 60 33,240 25,425 7,815 27.8% 601 2.1% 35% False False 13 80 33,240 25,425 7,815 27.8% 628 2.2% 35% False False 11 100 33,240 25,425 7,815 27.8% 621 2.2% 35% False False 9 120 33,240 25,425 7,815 27.8% 573 2.0% 35% False False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 149 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31,065 2.618 30,021 1.618 29,381 1.000 28,985 0.618 28,741 HIGH 28,345 0.618 28,101 0.500 28,025 0.382 27,949 LOW 27,705 0.618 27,309 1.000 27,065 1.618 26,669 2.618 26,029 4.250 24,985
Fisher Pivots for day following 04-Oct-2023 Pivot 1 day 3 day R1 28,098 28,475 PP 28,062 28,362 S1 28,025 28,248

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.