CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2023
Day Change Summary Previous Current 04-Oct-2023 05-Oct-2023 Change Change % Previous Week Open 28,000 28,280 280 1.0% 26,625 High 28,345 28,645 300 1.1% 27,905 Low 27,705 27,850 145 0.5% 26,525 Close 28,135 27,960 -175 -0.6% 27,470 Range 640 795 155 24.2% 1,380 ATR 789 789 0 0.1% 0 Volume 53 61 8 15.1% 204
Daily Pivots for day following 05-Oct-2023 Classic Woodie Camarilla DeMark R4 30,537 30,043 28,397 R3 29,742 29,248 28,179 R2 28,947 28,947 28,106 R1 28,453 28,453 28,033 28,303 PP 28,152 28,152 28,152 28,076 S1 27,658 27,658 27,887 27,508 S2 27,357 27,357 27,814 S3 26,562 26,863 27,741 S4 25,767 26,068 27,523	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 31,440 30,835 28,229 R3 30,060 29,455 27,850 R2 28,680 28,680 27,723 R1 28,075 28,075 27,597 28,378 PP 27,300 27,300 27,300 27,451 S1 26,695 26,695 27,344 26,998 S2 25,920 25,920 27,217 S3 24,540 25,315 27,091 S4 23,160 23,935 26,711
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,255 27,210 2,045 7.3% 713 2.6% 37% False False 48 10 29,255 26,525 2,730 9.8% 619 2.2% 53% False False 47 20 29,255 25,425 3,830 13.7% 628 2.2% 66% False False 29 40 30,725 25,425 5,300 19.0% 655 2.3% 48% False False 20 60 33,240 25,425 7,815 28.0% 603 2.2% 32% False False 14 80 33,240 25,425 7,815 28.0% 638 2.3% 32% False False 11 100 33,240 25,425 7,815 28.0% 619 2.2% 32% False False 9 120 33,240 25,425 7,815 28.0% 575 2.1% 32% False False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 163 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 32,024 2.618 30,726 1.618 29,931 1.000 29,440 0.618 29,136 HIGH 28,645 0.618 28,341 0.500 28,248 0.382 28,154 LOW 27,850 0.618 27,359 1.000 27,055 1.618 26,564 2.618 25,769 4.250 24,471
Fisher Pivots for day following 05-Oct-2023 Pivot 1 day 3 day R1 28,248 28,170 PP 28,152 28,100 S1 28,056 28,030

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.