CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2023
Day Change Summary Previous Current 05-Oct-2023 06-Oct-2023 Change Change % Previous Week Open 28,280 28,105 -175 -0.6% 28,210 High 28,645 28,570 -75 -0.3% 29,255 Low 27,850 27,670 -180 -0.6% 27,670 Close 27,960 28,490 530 1.9% 28,490 Range 795 900 105 13.2% 1,585 ATR 789 797 8 1.0% 0 Volume 61 30 -31 -50.8% 253
Daily Pivots for day following 06-Oct-2023 Classic Woodie Camarilla DeMark R4 30,943 30,617 28,985 R3 30,043 29,717 28,738 R2 29,143 29,143 28,655 R1 28,817 28,817 28,573 28,980 PP 28,243 28,243 28,243 28,325 S1 27,917 27,917 28,408 28,080 S2 27,343 27,343 28,325 S3 26,443 27,017 28,243 S4 25,543 26,117 27,995	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 33,227 32,443 29,362 R3 31,642 30,858 28,926 R2 30,057 30,057 28,781 R1 29,273 29,273 28,635 29,665 PP 28,472 28,472 28,472 28,668 S1 27,688 27,688 28,345 28,080 S2 26,887 26,887 28,199 S3 25,302 26,103 28,054 S4 23,717 24,518 27,618
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,255 27,670 1,585 5.6% 781 2.7% 52% False True 50 10 29,255 26,525 2,730 9.6% 690 2.4% 72% False False 45 20 29,255 25,425 3,830 13.4% 633 2.2% 80% False False 30 40 30,675 25,425 5,250 18.4% 670 2.4% 58% False False 21 60 31,625 25,425 6,200 21.8% 600 2.1% 49% False False 14 80 33,240 25,425 7,815 27.4% 645 2.3% 39% False False 12 100 33,240 25,425 7,815 27.4% 627 2.2% 39% False False 10 120 33,240 25,425 7,815 27.4% 581 2.0% 39% False False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 203 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 32,395 2.618 30,926 1.618 30,026 1.000 29,470 0.618 29,126 HIGH 28,570 0.618 28,226 0.500 28,120 0.382 28,014 LOW 27,670 0.618 27,114 1.000 26,770 1.618 26,214 2.618 25,314 4.250 23,845
Fisher Pivots for day following 06-Oct-2023 Pivot 1 day 3 day R1 28,367 28,379 PP 28,243 28,268 S1 28,120 28,158

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.