CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2023
Day Change Summary Previous Current 06-Oct-2023 09-Oct-2023 Change Change % Previous Week Open 28,105 28,055 -50 -0.2% 28,210 High 28,570 28,195 -375 -1.3% 29,255 Low 27,670 27,765 95 0.3% 27,670 Close 28,490 28,115 -375 -1.3% 28,490 Range 900 430 -470 -52.2% 1,585 ATR 797 792 -5 -0.6% 0 Volume 30 34 4 13.3% 253
Daily Pivots for day following 09-Oct-2023 Classic Woodie Camarilla DeMark R4 29,315 29,145 28,352 R3 28,885 28,715 28,233 R2 28,455 28,455 28,194 R1 28,285 28,285 28,154 28,370 PP 28,025 28,025 28,025 28,068 S1 27,855 27,855 28,076 27,940 S2 27,595 27,595 28,036 S3 27,165 27,425 27,997 S4 26,735 26,995 27,879	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 33,227 32,443 29,362 R3 31,642 30,858 28,926 R2 30,057 30,057 28,781 R1 29,273 29,273 28,635 29,665 PP 28,472 28,472 28,472 28,668 S1 27,688 27,688 28,345 28,080 S2 26,887 26,887 28,199 S3 25,302 26,103 28,054 S4 23,717 24,518 27,618
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,645 27,670 975 3.5% 658 2.3% 46% False False 43 10 29,255 26,635 2,620 9.3% 688 2.4% 56% False False 45 20 29,255 26,280 2,975 10.6% 603 2.1% 62% False False 32 40 30,675 25,425 5,250 18.7% 676 2.4% 51% False False 21 60 31,625 25,425 6,200 22.1% 607 2.2% 43% False False 15 80 33,240 25,425 7,815 27.8% 637 2.3% 34% False False 12 100 33,240 25,425 7,815 27.8% 630 2.2% 34% False False 10 120 33,240 25,425 7,815 27.8% 577 2.1% 34% False False 8
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 207 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 30,023 2.618 29,321 1.618 28,891 1.000 28,625 0.618 28,461 HIGH 28,195 0.618 28,031 0.500 27,980 0.382 27,929 LOW 27,765 0.618 27,499 1.000 27,335 1.618 27,069 2.618 26,639 4.250 25,938
Fisher Pivots for day following 09-Oct-2023 Pivot 1 day 3 day R1 28,070 28,158 PP 28,025 28,143 S1 27,980 28,129

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.