CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2023
Day Change Summary Previous Current 09-Oct-2023 10-Oct-2023 Change Change % Previous Week Open 28,055 28,115 60 0.2% 28,210 High 28,195 28,235 40 0.1% 29,255 Low 27,765 27,780 15 0.1% 27,670 Close 28,115 27,875 -240 -0.9% 28,490 Range 430 455 25 5.8% 1,585 ATR 792 768 -24 -3.0% 0 Volume 34 47 13 38.2% 253
Daily Pivots for day following 10-Oct-2023 Classic Woodie Camarilla DeMark R4 29,328 29,057 28,125 R3 28,873 28,602 28,000 R2 28,418 28,418 27,958 R1 28,147 28,147 27,917 28,055 PP 27,963 27,963 27,963 27,918 S1 27,692 27,692 27,833 27,600 S2 27,508 27,508 27,792 S3 27,053 27,237 27,750 S4 26,598 26,782 27,625	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 33,227 32,443 29,362 R3 31,642 30,858 28,926 R2 30,057 30,057 28,781 R1 29,273 29,273 28,635 29,665 PP 28,472 28,472 28,472 28,668 S1 27,688 27,688 28,345 28,080 S2 26,887 26,887 28,199 S3 25,302 26,103 28,054 S4 23,717 24,518 27,618
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,645 27,670 975 3.5% 644 2.3% 21% False False 45 10 29,255 26,675 2,580 9.3% 714 2.6% 47% False False 48 20 29,255 26,280 2,975 10.7% 601 2.2% 54% False False 34 40 30,455 25,425 5,030 18.0% 675 2.4% 49% False False 23 60 31,625 25,425 6,200 22.2% 605 2.2% 40% False False 16 80 33,240 25,425 7,815 28.0% 636 2.3% 31% False False 13 100 33,240 25,425 7,815 28.0% 627 2.3% 31% False False 10 120 33,240 25,425 7,815 28.0% 581 2.1% 31% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 212 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 30,169 2.618 29,426 1.618 28,971 1.000 28,690 0.618 28,516 HIGH 28,235 0.618 28,061 0.500 28,008 0.382 27,954 LOW 27,780 0.618 27,499 1.000 27,325 1.618 27,044 2.618 26,589 4.250 25,846
Fisher Pivots for day following 10-Oct-2023 Pivot 1 day 3 day R1 28,008 28,120 PP 27,963 28,038 S1 27,919 27,957

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.