CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2023
Day Change Summary Previous Current 10-Oct-2023 11-Oct-2023 Change Change % Previous Week Open 28,115 27,555 -560 -2.0% 28,210 High 28,235 27,940 -295 -1.0% 29,255 Low 27,780 26,970 -810 -2.9% 27,670 Close 27,875 27,185 -690 -2.5% 28,490 Range 455 970 515 113.2% 1,585 ATR 768 782 14 1.9% 0 Volume 47 54 7 14.9% 253
Daily Pivots for day following 11-Oct-2023 Classic Woodie Camarilla DeMark R4 30,275 29,700 27,719 R3 29,305 28,730 27,452 R2 28,335 28,335 27,363 R1 27,760 27,760 27,274 27,563 PP 27,365 27,365 27,365 27,266 S1 26,790 26,790 27,096 26,593 S2 26,395 26,395 27,007 S3 25,425 25,820 26,918 S4 24,455 24,850 26,652	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 33,227 32,443 29,362 R3 31,642 30,858 28,926 R2 30,057 30,057 28,781 R1 29,273 29,273 28,635 29,665 PP 28,472 28,472 28,472 28,668 S1 27,688 27,688 28,345 28,080 S2 26,887 26,887 28,199 S3 25,302 26,103 28,054 S4 23,717 24,518 27,618
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,645 26,970 1,675 6.2% 710 2.6% 13% False True 45 10 29,255 26,845 2,410 8.9% 738 2.7% 14% False False 52 20 29,255 26,525 2,730 10.0% 619 2.3% 24% False False 35 40 30,155 25,425 4,730 17.4% 692 2.5% 37% False False 24 60 31,625 25,425 6,200 22.8% 612 2.2% 28% False False 16 80 33,240 25,425 7,815 28.7% 633 2.3% 23% False False 13 100 33,240 25,425 7,815 28.7% 629 2.3% 23% False False 11 120 33,240 25,425 7,815 28.7% 589 2.2% 23% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 218 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 32,063 2.618 30,479 1.618 29,509 1.000 28,910 0.618 28,539 HIGH 27,940 0.618 27,569 0.500 27,455 0.382 27,341 LOW 26,970 0.618 26,371 1.000 26,000 1.618 25,401 2.618 24,431 4.250 22,848
Fisher Pivots for day following 11-Oct-2023 Pivot 1 day 3 day R1 27,455 27,603 PP 27,365 27,463 S1 27,275 27,324

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.