CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2023
Day Change Summary Previous Current 11-Oct-2023 12-Oct-2023 Change Change % Previous Week Open 27,555 27,190 -365 -1.3% 28,210 High 27,940 27,365 -575 -2.1% 29,255 Low 26,970 26,965 -5 0.0% 27,670 Close 27,185 27,130 -55 -0.2% 28,490 Range 970 400 -570 -58.8% 1,585 ATR 782 755 -27 -3.5% 0 Volume 54 18 -36 -66.7% 253
Daily Pivots for day following 12-Oct-2023 Classic Woodie Camarilla DeMark R4 28,353 28,142 27,350 R3 27,953 27,742 27,240 R2 27,553 27,553 27,203 R1 27,342 27,342 27,167 27,248 PP 27,153 27,153 27,153 27,106 S1 26,942 26,942 27,093 26,848 S2 26,753 26,753 27,057 S3 26,353 26,542 27,020 S4 25,953 26,142 26,910	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 33,227 32,443 29,362 R3 31,642 30,858 28,926 R2 30,057 30,057 28,781 R1 29,273 29,273 28,635 29,665 PP 28,472 28,472 28,472 28,668 S1 27,688 27,688 28,345 28,080 S2 26,887 26,887 28,199 S3 25,302 26,103 28,054 S4 23,717 24,518 27,618
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,570 26,965 1,605 5.9% 631 2.3% 10% False True 36 10 29,255 26,965 2,290 8.4% 672 2.5% 7% False True 42 20 29,255 26,525 2,730 10.1% 606 2.2% 22% False False 36 40 29,410 25,425 3,985 14.7% 695 2.6% 43% False False 24 60 31,625 25,425 6,200 22.9% 613 2.3% 28% False False 17 80 33,240 25,425 7,815 28.8% 637 2.3% 22% False False 13 100 33,240 25,425 7,815 28.8% 631 2.3% 22% False False 11 120 33,240 25,425 7,815 28.8% 585 2.2% 22% False False 9
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 236 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 29,065 2.618 28,412 1.618 28,012 1.000 27,765 0.618 27,612 HIGH 27,365 0.618 27,212 0.500 27,165 0.382 27,118 LOW 26,965 0.618 26,718 1.000 26,565 1.618 26,318 2.618 25,918 4.250 25,265
Fisher Pivots for day following 12-Oct-2023 Pivot 1 day 3 day R1 27,165 27,600 PP 27,153 27,443 S1 27,142 27,287

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.