CME Bitcoin Future December 2023

Trading Metrics calculated at close of trading on 13-Oct-2023

Day Change Summary
	Previous	Current
	12-Oct-2023	13-Oct-2023	Change	Change %	Previous Week
Open	27,190	27,285	95	0.3%	28,055
High	27,365	27,480	115	0.4%	28,235
Low	26,965	27,070	105	0.4%	26,965
Close	27,130	27,200	70	0.3%	27,200
Range	400	410	10	2.5%	1,270
ATR	755	730	-25	-3.3%	0
Volume	18	17	-1	-5.6%	170

Daily Pivots for day following 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,480	28,250	27,426
R3	28,070	27,840	27,313
R2	27,660	27,660	27,275
R1	27,430	27,430	27,238	27,340
PP	27,250	27,250	27,250	27,205
S1	27,020	27,020	27,162	26,930
S2	26,840	26,840	27,125
S3	26,430	26,610	27,087
S4	26,020	26,200	26,975

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,277	30,508	27,899
R3	30,007	29,238	27,549
R2	28,737	28,737	27,433
R1	27,968	27,968	27,316	27,718
PP	27,467	27,467	27,467	27,341
S1	26,698	26,698	27,084	26,448
S2	26,197	26,197	26,967
S3	24,927	25,428	26,851
S4	23,657	24,158	26,502

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,235	26,965	1,270	4.7%	533	2.0%	19%	False	False	34
10	29,255	26,965	2,290	8.4%	657	2.4%	10%	False	False	42
20	29,255	26,525	2,730	10.0%	617	2.3%	25%	False	False	37
40	29,255	25,425	3,830	14.1%	682	2.5%	46%	False	False	24
60	31,355	25,425	5,930	21.8%	609	2.2%	30%	False	False	17
80	33,240	25,425	7,815	28.7%	620	2.3%	23%	False	False	14
100	33,240	25,425	7,815	28.7%	632	2.3%	23%	False	False	11
120	33,240	25,425	7,815	28.7%	584	2.1%	23%	False	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	234
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	29,223
2.618	28,553
1.618	28,143
1.000	27,890
0.618	27,733
HIGH	27,480
0.618	27,323
0.500	27,275
0.382	27,227
LOW	27,070
0.618	26,817
1.000	26,660
1.618	26,407
2.618	25,997
4.250	25,328

Fisher Pivots for day following 13-Oct-2023
Pivot	1 day	3 day
R1	27,275	27,453
PP	27,250	27,368
S1	27,225	27,284

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols