CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-2023
Day Change Summary Previous Current 13-Oct-2023 16-Oct-2023 Change Change % Previous Week Open 27,285 27,810 525 1.9% 28,055 High 27,480 30,700 3,220 11.7% 28,235 Low 27,070 27,810 740 2.7% 26,965 Close 27,200 28,980 1,780 6.5% 27,200 Range 410 2,890 2,480 604.9% 1,270 ATR 730 928 198 27.1% 0 Volume 17 401 384 2,258.8% 170
Daily Pivots for day following 16-Oct-2023 Classic Woodie Camarilla DeMark R4 37,833 36,297 30,570 R3 34,943 33,407 29,775 R2 32,053 32,053 29,510 R1 30,517 30,517 29,245 31,285 PP 29,163 29,163 29,163 29,548 S1 27,627 27,627 28,715 28,395 S2 26,273 26,273 28,450 S3 23,383 24,737 28,185 S4 20,493 21,847 27,391	Weekly Pivots for week ending 13-Oct-2023 Classic Woodie Camarilla DeMark R4 31,277 30,508 27,899 R3 30,007 29,238 27,549 R2 28,737 28,737 27,433 R1 27,968 27,968 27,316 27,718 PP 27,467 27,467 27,467 27,341 S1 26,698 26,698 27,084 26,448 S2 26,197 26,197 26,967 S3 24,927 25,428 26,851 S4 23,657 24,158 26,502
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,700 26,965 3,735 12.9% 1,025 3.5% 54% True False 107 10 30,700 26,965 3,735 12.9% 842 2.9% 54% True False 75 20 30,700 26,525 4,175 14.4% 738 2.5% 59% True False 57 40 30,700 25,425 5,275 18.2% 724 2.5% 67% True False 34 60 31,355 25,425 5,930 20.5% 653 2.3% 60% False False 24 80 33,240 25,425 7,815 27.0% 649 2.2% 45% False False 18 100 33,240 25,425 7,815 27.0% 659 2.3% 45% False False 15 120 33,240 25,425 7,815 27.0% 606 2.1% 45% False False 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 234 Widest range in 171 trading days	Fibonacci Retracements and Extensions 4.250 42,983 2.618 38,266 1.618 35,376 1.000 33,590 0.618 32,486 HIGH 30,700 0.618 29,596 0.500 29,255 0.382 28,914 LOW 27,810 0.618 26,024 1.000 24,920 1.618 23,134 2.618 20,244 4.250 15,528
Fisher Pivots for day following 16-Oct-2023 Pivot 1 day 3 day R1 29,255 28,931 PP 29,163 28,882 S1 29,072 28,833

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.