CME Bitcoin Future December 2023

Trading Metrics calculated at close of trading on 17-Oct-2023

Day Change Summary
	Previous	Current
	16-Oct-2023	17-Oct-2023	Change	Change %	Previous Week
Open	27,810	29,015	1,205	4.3%	28,055
High	30,700	29,125	-1,575	-5.1%	28,235
Low	27,810	28,655	845	3.0%	26,965
Close	28,980	29,020	40	0.1%	27,200
Range	2,890	470	-2,420	-83.7%	1,270
ATR	928	895	-33	-3.5%	0
Volume	401	102	-299	-74.6%	170

Daily Pivots for day following 17-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,343	30,152	29,279
R3	29,873	29,682	29,149
R2	29,403	29,403	29,106
R1	29,212	29,212	29,063	29,308
PP	28,933	28,933	28,933	28,981
S1	28,742	28,742	28,977	28,838
S2	28,463	28,463	28,934
S3	27,993	28,272	28,891
S4	27,523	27,802	28,762

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,277	30,508	27,899
R3	30,007	29,238	27,549
R2	28,737	28,737	27,433
R1	27,968	27,968	27,316	27,718
PP	27,467	27,467	27,467	27,341
S1	26,698	26,698	27,084	26,448
S2	26,197	26,197	26,967
S3	24,927	25,428	26,851
S4	23,657	24,158	26,502

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,700	26,965	3,735	12.9%	1,028	3.5%	55%	False	False	118
10	30,700	26,965	3,735	12.9%	836	2.9%	55%	False	False	81
20	30,700	26,525	4,175	14.4%	719	2.5%	60%	False	False	61
40	30,700	25,425	5,275	18.2%	727	2.5%	68%	False	False	37
60	31,130	25,425	5,705	19.7%	641	2.2%	63%	False	False	25
80	33,240	25,425	7,815	26.9%	636	2.2%	46%	False	False	19
100	33,240	25,425	7,815	26.9%	658	2.3%	46%	False	False	16
120	33,240	25,425	7,815	26.9%	596	2.1%	46%	False	False	14

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	222
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31,123
2.618	30,355
1.618	29,885
1.000	29,595
0.618	29,415
HIGH	29,125
0.618	28,945
0.500	28,890
0.382	28,835
LOW	28,655
0.618	28,365
1.000	28,185
1.618	27,895
2.618	27,425
4.250	26,658

Fisher Pivots for day following 17-Oct-2023
Pivot	1 day	3 day
R1	28,977	28,975
PP	28,933	28,930
S1	28,890	28,885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols