CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2023
Day Change Summary Previous Current 17-Oct-2023 18-Oct-2023 Change Change % Previous Week Open 29,015 29,300 285 1.0% 28,055 High 29,125 29,485 360 1.2% 28,235 Low 28,655 28,640 -15 -0.1% 26,965 Close 29,020 28,730 -290 -1.0% 27,200 Range 470 845 375 79.8% 1,270 ATR 895 892 -4 -0.4% 0 Volume 102 79 -23 -22.5% 170
Daily Pivots for day following 18-Oct-2023 Classic Woodie Camarilla DeMark R4 31,487 30,953 29,195 R3 30,642 30,108 28,962 R2 29,797 29,797 28,885 R1 29,263 29,263 28,807 29,108 PP 28,952 28,952 28,952 28,874 S1 28,418 28,418 28,653 28,263 S2 28,107 28,107 28,575 S3 27,262 27,573 28,498 S4 26,417 26,728 28,265	Weekly Pivots for week ending 13-Oct-2023 Classic Woodie Camarilla DeMark R4 31,277 30,508 27,899 R3 30,007 29,238 27,549 R2 28,737 28,737 27,433 R1 27,968 27,968 27,316 27,718 PP 27,467 27,467 27,467 27,341 S1 26,698 26,698 27,084 26,448 S2 26,197 26,197 26,967 S3 24,927 25,428 26,851 S4 23,657 24,158 26,502
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,700 26,965 3,735 13.0% 1,003 3.5% 47% False False 123 10 30,700 26,965 3,735 13.0% 857 3.0% 47% False False 84 20 30,700 26,525 4,175 14.5% 737 2.6% 53% False False 63 40 30,700 25,425 5,275 18.4% 740 2.6% 63% False False 38 60 31,130 25,425 5,705 19.9% 651 2.3% 58% False False 26 80 33,240 25,425 7,815 27.2% 638 2.2% 42% False False 20 100 33,240 25,425 7,815 27.2% 661 2.3% 42% False False 17 120 33,240 25,425 7,815 27.2% 602 2.1% 42% False False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 211 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33,076 2.618 31,697 1.618 30,852 1.000 30,330 0.618 30,007 HIGH 29,485 0.618 29,162 0.500 29,063 0.382 28,963 LOW 28,640 0.618 28,118 1.000 27,795 1.618 27,273 2.618 26,428 4.250 25,049
Fisher Pivots for day following 18-Oct-2023 Pivot 1 day 3 day R1 29,063 29,255 PP 28,952 29,080 S1 28,841 28,905

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.