CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2023
Day Change Summary Previous Current 18-Oct-2023 19-Oct-2023 Change Change % Previous Week Open 29,300 28,655 -645 -2.2% 28,055 High 29,485 29,485 0 0.0% 28,235 Low 28,640 28,610 -30 -0.1% 26,965 Close 28,730 29,335 605 2.1% 27,200 Range 845 875 30 3.6% 1,270 ATR 892 891 -1 -0.1% 0 Volume 79 205 126 159.5% 170
Daily Pivots for day following 19-Oct-2023 Classic Woodie Camarilla DeMark R4 31,768 31,427 29,816 R3 30,893 30,552 29,576 R2 30,018 30,018 29,495 R1 29,677 29,677 29,415 29,848 PP 29,143 29,143 29,143 29,229 S1 28,802 28,802 29,255 28,973 S2 28,268 28,268 29,175 S3 27,393 27,927 29,094 S4 26,518 27,052 28,854	Weekly Pivots for week ending 13-Oct-2023 Classic Woodie Camarilla DeMark R4 31,277 30,508 27,899 R3 30,007 29,238 27,549 R2 28,737 28,737 27,433 R1 27,968 27,968 27,316 27,718 PP 27,467 27,467 27,467 27,341 S1 26,698 26,698 27,084 26,448 S2 26,197 26,197 26,967 S3 24,927 25,428 26,851 S4 23,657 24,158 26,502
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,700 27,070 3,630 12.4% 1,098 3.7% 62% False False 160 10 30,700 26,965 3,735 12.7% 865 2.9% 63% False False 98 20 30,700 26,525 4,175 14.2% 742 2.5% 67% False False 73 40 30,700 25,425 5,275 18.0% 736 2.5% 74% False False 43 60 31,130 25,425 5,705 19.4% 659 2.2% 69% False False 30 80 33,240 25,425 7,815 26.6% 646 2.2% 50% False False 23 100 33,240 25,425 7,815 26.6% 667 2.3% 50% False False 19 120 33,240 25,425 7,815 26.6% 609 2.1% 50% False False 16
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 179 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 33,204 2.618 31,776 1.618 30,901 1.000 30,360 0.618 30,026 HIGH 29,485 0.618 29,151 0.500 29,048 0.382 28,944 LOW 28,610 0.618 28,069 1.000 27,735 1.618 27,194 2.618 26,319 4.250 24,891
Fisher Pivots for day following 19-Oct-2023 Pivot 1 day 3 day R1 29,239 29,239 PP 29,143 29,143 S1 29,048 29,048

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.