CME Bitcoin Future December 2023

Trading Metrics calculated at close of trading on 23-Oct-2023

Day Change Summary
	Previous	Current
	20-Oct-2023	23-Oct-2023	Change	Change %	Previous Week
Open	29,210	30,565	1,355	4.6%	27,810
High	30,865	32,460	1,595	5.2%	30,865
Low	29,160	30,565	1,405	4.8%	27,810
Close	30,140	32,045	1,905	6.3%	30,140
Range	1,705	1,895	190	11.1%	3,055
ATR	949	1,047	98	10.3%	0
Volume	245	509	264	107.8%	1,032

Daily Pivots for day following 23-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,375	36,605	33,087
R3	35,480	34,710	32,566
R2	33,585	33,585	32,392
R1	32,815	32,815	32,219	33,200
PP	31,690	31,690	31,690	31,883
S1	30,920	30,920	31,871	31,305
S2	29,795	29,795	31,698
S3	27,900	29,025	31,524
S4	26,005	27,130	31,003

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	38,770	37,510	31,820
R3	35,715	34,455	30,980
R2	32,660	32,660	30,700
R1	31,400	31,400	30,420	32,030
PP	29,605	29,605	29,605	29,920
S1	28,345	28,345	29,860	28,975
S2	26,550	26,550	29,580
S3	23,495	25,290	29,300
S4	20,440	22,235	28,460

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,460	28,610	3,850	12.0%	1,158	3.6%	89%	True	False	228
10	32,460	26,965	5,495	17.1%	1,092	3.4%	92%	True	False	167
20	32,460	26,635	5,825	18.2%	890	2.8%	93%	True	False	106
40	32,460	25,425	7,035	22.0%	799	2.5%	94%	True	False	62
60	32,460	25,425	7,035	22.0%	708	2.2%	94%	True	False	42
80	33,240	25,425	7,815	24.4%	681	2.1%	85%	False	False	32
100	33,240	25,425	7,815	24.4%	697	2.2%	85%	False	False	26
120	33,240	25,425	7,815	24.4%	639	2.0%	85%	False	False	22

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	127
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	40,514
2.618	37,421
1.618	35,526
1.000	34,355
0.618	33,631
HIGH	32,460
0.618	31,736
0.500	31,513
0.382	31,289
LOW	30,565
0.618	29,394
1.000	28,670
1.618	27,499
2.618	25,604
4.250	22,511

Fisher Pivots for day following 23-Oct-2023
Pivot	1 day	3 day
R1	31,868	31,542
PP	31,690	31,038
S1	31,513	30,535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols