CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Nov-2023
Day Change Summary Previous Current 01-Nov-2023 02-Nov-2023 Change Change % Previous Week Open 35,195 36,175 980 2.8% 30,565 High 36,265 36,925 660 1.8% 35,955 Low 34,645 34,935 290 0.8% 30,565 Close 35,320 35,695 375 1.1% 34,255 Range 1,620 1,990 370 22.8% 5,390 ATR 1,232 1,286 54 4.4% 0 Volume 1,667 1,530 -137 -8.2% 6,498
Daily Pivots for day following 02-Nov-2023 Classic Woodie Camarilla DeMark R4 41,822 40,748 36,790 R3 39,832 38,758 36,242 R2 37,842 37,842 36,060 R1 36,768 36,768 35,877 36,310 PP 35,852 35,852 35,852 35,623 S1 34,778 34,778 35,513 34,320 S2 33,862 33,862 35,330 S3 31,872 32,788 35,148 S4 29,882 30,798 34,601	Weekly Pivots for week ending 27-Oct-2023 Classic Woodie Camarilla DeMark R4 49,762 47,398 37,220 R3 44,372 42,008 35,737 R2 38,982 38,982 35,243 R1 36,618 36,618 34,749 37,800 PP 33,592 33,592 33,592 34,183 S1 31,228 31,228 33,761 32,410 S2 28,202 28,202 33,267 S3 22,812 25,838 32,773 S4 17,422 20,448 31,291
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,925 33,945 2,980 8.3% 1,238 3.5% 59% True False 1,012 10 36,925 29,160 7,765 21.8% 1,582 4.4% 84% True False 1,136 20 36,925 26,965 9,960 27.9% 1,223 3.4% 88% True False 617 40 36,925 25,425 11,500 32.2% 925 2.6% 89% True False 323 60 36,925 25,425 11,500 32.2% 845 2.4% 89% True False 219 80 36,925 25,425 11,500 32.2% 758 2.1% 89% True False 165 100 36,925 25,425 11,500 32.2% 755 2.1% 89% True False 132 120 36,925 25,425 11,500 32.2% 720 2.0% 89% True False 111
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 272 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 45,383 2.618 42,135 1.618 40,145 1.000 38,915 0.618 38,155 HIGH 36,925 0.618 36,165 0.500 35,930 0.382 35,695 LOW 34,935 0.618 33,705 1.000 32,945 1.618 31,715 2.618 29,725 4.250 26,478
Fisher Pivots for day following 02-Nov-2023 Pivot 1 day 3 day R1 35,930 35,773 PP 35,852 35,747 S1 35,773 35,721

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.