CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2023
Day Change Summary Previous Current 07-Nov-2023 08-Nov-2023 Change Change % Previous Week Open 35,750 36,045 295 0.8% 34,905 High 36,735 36,850 115 0.3% 36,925 Low 35,180 35,715 535 1.5% 34,620 Close 36,565 36,355 -210 -0.6% 35,200 Range 1,555 1,135 -420 -27.0% 2,305 ATR 1,260 1,251 -9 -0.7% 0 Volume 746 1,377 631 84.6% 5,068
Daily Pivots for day following 08-Nov-2023 Classic Woodie Camarilla DeMark R4 39,712 39,168 36,979 R3 38,577 38,033 36,667 R2 37,442 37,442 36,563 R1 36,898 36,898 36,459 37,170 PP 36,307 36,307 36,307 36,443 S1 35,763 35,763 36,251 36,035 S2 35,172 35,172 36,147 S3 34,037 34,628 36,043 S4 32,902 33,493 35,731	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 42,497 41,153 36,468 R3 40,192 38,848 35,834 R2 37,887 37,887 35,623 R1 36,543 36,543 35,411 37,215 PP 35,582 35,582 35,582 35,918 S1 34,238 34,238 34,989 34,910 S2 33,277 33,277 34,777 S3 30,972 31,933 34,566 S4 28,667 29,628 33,932
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,925 34,805 2,120 5.8% 1,250 3.4% 73% False False 937 10 36,925 33,945 2,980 8.2% 1,160 3.2% 81% False False 1,034 20 36,925 26,965 9,960 27.4% 1,299 3.6% 94% False False 766 40 36,925 26,525 10,400 28.6% 959 2.6% 95% False False 401 60 36,925 25,425 11,500 31.6% 894 2.5% 95% False False 271 80 36,925 25,425 11,500 31.6% 783 2.2% 95% False False 204 100 36,925 25,425 11,500 31.6% 766 2.1% 95% False False 164 120 36,925 25,425 11,500 31.6% 740 2.0% 95% False False 137
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 354 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 41,674 2.618 39,821 1.618 38,686 1.000 37,985 0.618 37,551 HIGH 36,850 0.618 36,416 0.500 36,283 0.382 36,149 LOW 35,715 0.618 35,014 1.000 34,580 1.618 33,879 2.618 32,744 4.250 30,891
Fisher Pivots for day following 08-Nov-2023 Pivot 1 day 3 day R1 36,331 36,242 PP 36,307 36,128 S1 36,283 36,015

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.