CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2023
Day Change Summary Previous Current 13-Nov-2023 14-Nov-2023 Change Change % Previous Week Open 37,790 37,150 -640 -1.7% 35,760 High 38,145 37,385 -760 -2.0% 38,805 Low 36,980 35,295 -1,685 -4.6% 35,180 Close 37,370 35,815 -1,555 -4.2% 37,995 Range 1,165 2,090 925 79.4% 3,625 ATR 1,320 1,375 55 4.2% 0 Volume 1,164 1,650 486 41.8% 6,778
Daily Pivots for day following 14-Nov-2023 Classic Woodie Camarilla DeMark R4 42,435 41,215 36,965 R3 40,345 39,125 36,390 R2 38,255 38,255 36,198 R1 37,035 37,035 36,007 36,600 PP 36,165 36,165 36,165 35,948 S1 34,945 34,945 35,623 34,510 S2 34,075 34,075 35,432 S3 31,985 32,855 35,240 S4 29,895 30,765 34,666	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 48,202 46,723 39,989 R3 44,577 43,098 38,992 R2 40,952 40,952 38,660 R1 39,473 39,473 38,327 40,213 PP 37,327 37,327 37,327 37,696 S1 35,848 35,848 37,663 36,588 S2 33,702 33,702 37,330 S3 30,077 32,223 36,998 S4 26,452 28,598 36,001
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,805 35,295 3,510 9.8% 1,623 4.5% 15% False True 1,652 10 38,805 34,645 4,160 11.6% 1,485 4.1% 28% False False 1,324 20 38,805 28,610 10,195 28.5% 1,439 4.0% 71% False False 1,084 40 38,805 26,525 12,280 34.3% 1,079 3.0% 76% False False 572 60 38,805 25,425 13,380 37.4% 964 2.7% 78% False False 386 80 38,805 25,425 13,380 37.4% 841 2.3% 78% False False 290 100 38,805 25,425 13,380 37.4% 796 2.2% 78% False False 232 120 38,805 25,425 13,380 37.4% 788 2.2% 78% False False 194
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 367 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 46,268 2.618 42,857 1.618 40,767 1.000 39,475 0.618 38,677 HIGH 37,385 0.618 36,587 0.500 36,340 0.382 36,093 LOW 35,295 0.618 34,003 1.000 33,205 1.618 31,913 2.618 29,823 4.250 26,413
Fisher Pivots for day following 14-Nov-2023 Pivot 1 day 3 day R1 36,340 36,773 PP 36,165 36,453 S1 35,990 36,134

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.