CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2023
Day Change Summary Previous Current 14-Nov-2023 15-Nov-2023 Change Change % Previous Week Open 37,150 36,170 -980 -2.6% 35,760 High 37,385 38,605 1,220 3.3% 38,805 Low 35,295 35,950 655 1.9% 35,180 Close 35,815 38,315 2,500 7.0% 37,995 Range 2,090 2,655 565 27.0% 3,625 ATR 1,375 1,476 101 7.4% 0 Volume 1,650 1,758 108 6.5% 6,778
Daily Pivots for day following 15-Nov-2023 Classic Woodie Camarilla DeMark R4 45,588 44,607 39,775 R3 42,933 41,952 39,045 R2 40,278 40,278 38,802 R1 39,297 39,297 38,558 39,788 PP 37,623 37,623 37,623 37,869 S1 36,642 36,642 38,072 37,133 S2 34,968 34,968 37,828 S3 32,313 33,987 37,585 S4 29,658 31,332 36,855	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 48,202 46,723 39,989 R3 44,577 43,098 38,992 R2 40,952 40,952 38,660 R1 39,473 39,473 38,327 40,213 PP 37,327 37,327 37,327 37,696 S1 35,848 35,848 37,663 36,588 S2 33,702 33,702 37,330 S3 30,077 32,223 36,998 S4 26,452 28,598 36,001
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,805 35,295 3,510 9.2% 1,927 5.0% 86% False False 1,729 10 38,805 34,805 4,000 10.4% 1,589 4.1% 88% False False 1,333 20 38,805 28,610 10,195 26.6% 1,530 4.0% 95% False False 1,168 40 38,805 26,525 12,280 32.1% 1,133 3.0% 96% False False 616 60 38,805 25,425 13,380 34.9% 1,003 2.6% 96% False False 415 80 38,805 25,425 13,380 34.9% 871 2.3% 96% False False 312 100 38,805 25,425 13,380 34.9% 816 2.1% 96% False False 250 120 38,805 25,425 13,380 34.9% 806 2.1% 96% False False 209
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 334 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 49,889 2.618 45,556 1.618 42,901 1.000 41,260 0.618 40,246 HIGH 38,605 0.618 37,591 0.500 37,278 0.382 36,964 LOW 35,950 0.618 34,309 1.000 33,295 1.618 31,654 2.618 28,999 4.250 24,666
Fisher Pivots for day following 15-Nov-2023 Pivot 1 day 3 day R1 37,969 37,860 PP 37,623 37,405 S1 37,278 36,950

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.