CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2023
Day Change Summary Previous Current 15-Nov-2023 16-Nov-2023 Change Change % Previous Week Open 36,170 38,700 2,530 7.0% 35,760 High 38,605 38,765 160 0.4% 38,805 Low 35,950 36,130 180 0.5% 35,180 Close 38,315 36,550 -1,765 -4.6% 37,995 Range 2,655 2,635 -20 -0.8% 3,625 ATR 1,476 1,559 83 5.6% 0 Volume 1,758 1,950 192 10.9% 6,778
Daily Pivots for day following 16-Nov-2023 Classic Woodie Camarilla DeMark R4 45,053 43,437 37,999 R3 42,418 40,802 37,275 R2 39,783 39,783 37,033 R1 38,167 38,167 36,792 37,658 PP 37,148 37,148 37,148 36,894 S1 35,532 35,532 36,308 35,023 S2 34,513 34,513 36,067 S3 31,878 32,897 35,825 S4 29,243 30,262 35,101	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 48,202 46,723 39,989 R3 44,577 43,098 38,992 R2 40,952 40,952 38,660 R1 39,473 39,473 38,327 40,213 PP 37,327 37,327 37,327 37,696 S1 35,848 35,848 37,663 36,588 S2 33,702 33,702 37,330 S3 30,077 32,223 36,998 S4 26,452 28,598 36,001
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,765 35,295 3,470 9.5% 1,955 5.3% 36% True False 1,535 10 38,805 34,805 4,000 10.9% 1,653 4.5% 44% False False 1,375 20 38,805 29,160 9,645 26.4% 1,618 4.4% 77% False False 1,255 40 38,805 26,525 12,280 33.6% 1,180 3.2% 82% False False 664 60 38,805 25,425 13,380 36.6% 1,030 2.8% 83% False False 447 80 38,805 25,425 13,380 36.6% 899 2.5% 83% False False 336 100 38,805 25,425 13,380 36.6% 840 2.3% 83% False False 269 120 38,805 25,425 13,380 36.6% 825 2.3% 83% False False 225
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 266 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49,964 2.618 45,663 1.618 43,028 1.000 41,400 0.618 40,393 HIGH 38,765 0.618 37,758 0.500 37,448 0.382 37,137 LOW 36,130 0.618 34,502 1.000 33,495 1.618 31,867 2.618 29,232 4.250 24,931
Fisher Pivots for day following 16-Nov-2023 Pivot 1 day 3 day R1 37,448 37,030 PP 37,148 36,870 S1 36,849 36,710

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.