CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2023
Day Change Summary Previous Current 16-Nov-2023 17-Nov-2023 Change Change % Previous Week Open 38,700 36,770 -1,930 -5.0% 37,790 High 38,765 37,530 -1,235 -3.2% 38,765 Low 36,130 36,480 350 1.0% 35,295 Close 36,550 37,110 560 1.5% 37,110 Range 2,635 1,050 -1,585 -60.2% 3,470 ATR 1,559 1,522 -36 -2.3% 0 Volume 1,950 2,938 988 50.7% 9,460
Daily Pivots for day following 17-Nov-2023 Classic Woodie Camarilla DeMark R4 40,190 39,700 37,688 R3 39,140 38,650 37,399 R2 38,090 38,090 37,303 R1 37,600 37,600 37,206 37,845 PP 37,040 37,040 37,040 37,163 S1 36,550 36,550 37,014 36,795 S2 35,990 35,990 36,918 S3 34,940 35,500 36,821 S4 33,890 34,450 36,533	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 47,467 45,758 39,019 R3 43,997 42,288 38,064 R2 40,527 40,527 37,746 R1 38,818 38,818 37,428 37,938 PP 37,057 37,057 37,057 36,616 S1 35,348 35,348 36,792 34,468 S2 33,587 33,587 36,474 S3 30,117 31,878 36,156 S4 26,647 28,408 35,202
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,765 35,295 3,470 9.4% 1,919 5.2% 52% False False 1,892 10 38,805 35,180 3,625 9.8% 1,676 4.5% 53% False False 1,623 20 38,805 30,565 8,240 22.2% 1,585 4.3% 79% False False 1,390 40 38,805 26,525 12,280 33.1% 1,201 3.2% 86% False False 736 60 38,805 25,425 13,380 36.1% 1,037 2.8% 87% False False 496 80 38,805 25,425 13,380 36.1% 906 2.4% 87% False False 373 100 38,805 25,425 13,380 36.1% 845 2.3% 87% False False 299 120 38,805 25,425 13,380 36.1% 829 2.2% 87% False False 250
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 294 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 41,993 2.618 40,279 1.618 39,229 1.000 38,580 0.618 38,179 HIGH 37,530 0.618 37,129 0.500 37,005 0.382 36,881 LOW 36,480 0.618 35,831 1.000 35,430 1.618 34,781 2.618 33,731 4.250 32,018
Fisher Pivots for day following 17-Nov-2023 Pivot 1 day 3 day R1 37,075 37,358 PP 37,040 37,275 S1 37,005 37,193

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.