CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2023
Day Change Summary Previous Current 20-Nov-2023 21-Nov-2023 Change Change % Previous Week Open 37,675 38,250 575 1.5% 37,790 High 38,535 38,410 -125 -0.3% 38,765 Low 37,345 36,935 -410 -1.1% 35,295 Close 38,300 37,525 -775 -2.0% 37,110 Range 1,190 1,475 285 23.9% 3,470 ATR 1,516 1,513 -3 -0.2% 0 Volume 8,534 10,467 1,933 22.7% 9,460
Daily Pivots for day following 21-Nov-2023 Classic Woodie Camarilla DeMark R4 42,048 41,262 38,336 R3 40,573 39,787 37,931 R2 39,098 39,098 37,795 R1 38,312 38,312 37,660 37,968 PP 37,623 37,623 37,623 37,451 S1 36,837 36,837 37,390 36,493 S2 36,148 36,148 37,255 S3 34,673 35,362 37,119 S4 33,198 33,887 36,714	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 47,467 45,758 39,019 R3 43,997 42,288 38,064 R2 40,527 40,527 37,746 R1 38,818 38,818 37,428 37,938 PP 37,057 37,057 37,057 36,616 S1 35,348 35,348 36,792 34,468 S2 33,587 33,587 36,474 S3 30,117 31,878 36,156 S4 26,647 28,408 35,202
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,765 35,950 2,815 7.5% 1,801 4.8% 56% False False 5,129 10 38,805 35,295 3,510 9.4% 1,712 4.6% 64% False False 3,391 20 38,805 33,945 4,860 13.0% 1,457 3.9% 74% False False 2,242 40 38,805 26,675 12,130 32.3% 1,252 3.3% 89% False False 1,210 60 38,805 25,425 13,380 35.7% 1,069 2.8% 90% False False 811 80 38,805 25,425 13,380 35.7% 932 2.5% 90% False False 610 100 38,805 25,425 13,380 35.7% 852 2.3% 90% False False 488 120 38,805 25,425 13,380 35.7% 847 2.3% 90% False False 408
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 252 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 44,679 2.618 42,272 1.618 40,797 1.000 39,885 0.618 39,322 HIGH 38,410 0.618 37,847 0.500 37,673 0.382 37,498 LOW 36,935 0.618 36,023 1.000 35,460 1.618 34,548 2.618 33,073 4.250 30,666
Fisher Pivots for day following 21-Nov-2023 Pivot 1 day 3 day R1 37,673 37,519 PP 37,623 37,513 S1 37,574 37,508

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.