CME Bitcoin Future December 2023

Trading Metrics calculated at close of trading on 24-Nov-2023

Day Change Summary
	Previous	Current
	22-Nov-2023	24-Nov-2023	Change	Change %	Previous Week
Open	37,020	38,245	1,225	3.3%	37,675
High	38,635	39,360	725	1.9%	39,360
Low	36,180	37,600	1,420	3.9%	36,180
Close	38,330	38,575	245	0.6%	38,575
Range	2,455	1,760	-695	-28.3%	3,180
ATR	1,580	1,593	13	0.8%	0
Volume	8,767	10,216	1,449	16.5%	37,984

Daily Pivots for day following 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	43,792	42,943	39,543
R3	42,032	41,183	39,059
R2	40,272	40,272	38,898
R1	39,423	39,423	38,736	39,848
PP	38,512	38,512	38,512	38,724
S1	37,663	37,663	38,414	38,088
S2	36,752	36,752	38,252
S3	34,992	35,903	38,091
S4	33,232	34,143	37,607

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	47,578	46,257	40,324
R3	44,398	43,077	39,450
R2	41,218	41,218	39,158
R1	39,897	39,897	38,867	40,558
PP	38,038	38,038	38,038	38,369
S1	36,717	36,717	38,284	37,378
S2	34,858	34,858	37,992
S3	31,678	33,537	37,701
S4	28,498	30,357	36,826

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,360	36,180	3,180	8.2%	1,586	4.1%	75%	True	False	8,184
10	39,360	35,295	4,065	10.5%	1,771	4.6%	81%	True	False	4,859
20	39,360	33,945	5,415	14.0%	1,533	4.0%	86%	True	False	2,986
40	39,360	26,965	12,395	32.1%	1,312	3.4%	94%	True	False	1,681
60	39,360	25,425	13,935	36.1%	1,090	2.8%	94%	True	False	1,127
80	39,360	25,425	13,935	36.1%	964	2.5%	94%	True	False	847
100	39,360	25,425	13,935	36.1%	893	2.3%	94%	True	False	678
120	39,360	25,425	13,935	36.1%	861	2.2%	94%	True	False	566

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	339
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	46,840
2.618	43,968
1.618	42,208
1.000	41,120
0.618	40,448
HIGH	39,360
0.618	38,688
0.500	38,480
0.382	38,272
LOW	37,600
0.618	36,512
1.000	35,840
1.618	34,752
2.618	32,992
4.250	30,120

Fisher Pivots for day following 24-Nov-2023
Pivot	1 day	3 day
R1	38,543	38,307
PP	38,512	38,038
S1	38,480	37,770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols