CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Nov-2023
Day Change Summary Previous Current 27-Nov-2023 28-Nov-2023 Change Change % Previous Week Open 38,365 37,555 -810 -2.1% 37,675 High 38,365 39,250 885 2.3% 39,360 Low 37,100 37,300 200 0.5% 36,180 Close 37,210 38,885 1,675 4.5% 38,575 Range 1,265 1,950 685 54.2% 3,180 ATR 1,584 1,617 33 2.1% 0 Volume 8,695 12,491 3,796 43.7% 37,984
Daily Pivots for day following 28-Nov-2023 Classic Woodie Camarilla DeMark R4 44,328 43,557 39,958 R3 42,378 41,607 39,421 R2 40,428 40,428 39,243 R1 39,657 39,657 39,064 40,043 PP 38,478 38,478 38,478 38,671 S1 37,707 37,707 38,706 38,093 S2 36,528 36,528 38,528 S3 34,578 35,757 38,349 S4 32,628 33,807 37,813	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 47,578 46,257 40,324 R3 44,398 43,077 39,450 R2 41,218 41,218 39,158 R1 39,897 39,897 38,867 40,558 PP 38,038 38,038 38,038 38,369 S1 36,717 36,717 38,284 37,378 S2 34,858 34,858 37,992 S3 31,678 33,537 37,701 S4 28,498 30,357 36,826
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39,360 36,180 3,180 8.2% 1,781 4.6% 85% False False 10,127 10 39,360 35,295 4,065 10.5% 1,853 4.8% 88% False False 6,746 20 39,360 34,620 4,740 12.2% 1,605 4.1% 90% False False 3,980 40 39,360 26,965 12,395 31.9% 1,353 3.5% 96% False False 2,208 60 39,360 25,425 13,935 35.8% 1,104 2.8% 97% False False 1,480 80 39,360 25,425 13,935 35.8% 994 2.6% 97% False False 1,112 100 39,360 25,425 13,935 35.8% 901 2.3% 97% False False 890 120 39,360 25,425 13,935 35.8% 866 2.2% 97% False False 742
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 304 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 47,538 2.618 44,355 1.618 42,405 1.000 41,200 0.618 40,455 HIGH 39,250 0.618 38,505 0.500 38,275 0.382 38,045 LOW 37,300 0.618 36,095 1.000 35,350 1.618 34,145 2.618 32,195 4.250 29,013
Fisher Pivots for day following 28-Nov-2023 Pivot 1 day 3 day R1 38,682 38,667 PP 38,478 38,448 S1 38,275 38,230

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.