CME Bitcoin Future December 2023

Trading Metrics calculated at close of trading on 29-Nov-2023

Day Change Summary
	Previous	Current
	28-Nov-2023	29-Nov-2023	Change	Change %	Previous Week
Open	37,555	38,585	1,030	2.7%	37,675
High	39,250	39,105	-145	-0.4%	39,360
Low	37,300	38,005	705	1.9%	36,180
Close	38,885	38,065	-820	-2.1%	38,575
Range	1,950	1,100	-850	-43.6%	3,180
ATR	1,617	1,580	-37	-2.3%	0
Volume	12,491	9,088	-3,403	-27.2%	37,984

Daily Pivots for day following 29-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	41,692	40,978	38,670
R3	40,592	39,878	38,368
R2	39,492	39,492	38,267
R1	38,778	38,778	38,166	38,585
PP	38,392	38,392	38,392	38,295
S1	37,678	37,678	37,964	37,485
S2	37,292	37,292	37,863
S3	36,192	36,578	37,763
S4	35,092	35,478	37,460

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	47,578	46,257	40,324
R3	44,398	43,077	39,450
R2	41,218	41,218	39,158
R1	39,897	39,897	38,867	40,558
PP	38,038	38,038	38,038	38,369
S1	36,717	36,717	38,284	37,378
S2	34,858	34,858	37,992
S3	31,678	33,537	37,701
S4	28,498	30,357	36,826

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,360	36,180	3,180	8.4%	1,706	4.5%	59%	False	False	9,851
10	39,360	35,950	3,410	9.0%	1,754	4.6%	62%	False	False	7,490
20	39,360	34,645	4,715	12.4%	1,619	4.3%	73%	False	False	4,407
40	39,360	26,965	12,395	32.6%	1,367	3.6%	90%	False	False	2,435
60	39,360	25,425	13,935	36.6%	1,114	2.9%	91%	False	False	1,631
80	39,360	25,425	13,935	36.6%	1,003	2.6%	91%	False	False	1,226
100	39,360	25,425	13,935	36.6%	903	2.4%	91%	False	False	981
120	39,360	25,425	13,935	36.6%	872	2.3%	91%	False	False	818

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	333
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	43,780
2.618	41,985
1.618	40,885
1.000	40,205
0.618	39,785
HIGH	39,105
0.618	38,685
0.500	38,555
0.382	38,425
LOW	38,005
0.618	37,325
1.000	36,905
1.618	36,225
2.618	35,125
4.250	33,330

Fisher Pivots for day following 29-Nov-2023
Pivot	1 day	3 day
R1	38,555	38,175
PP	38,392	38,138
S1	38,228	38,102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols