CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2023
Day Change Summary Previous Current 29-Nov-2023 30-Nov-2023 Change Change % Previous Week Open 38,585 38,205 -380 -1.0% 37,675 High 39,105 38,650 -455 -1.2% 39,360 Low 38,005 37,870 -135 -0.4% 36,180 Close 38,065 38,190 125 0.3% 38,575 Range 1,100 780 -320 -29.1% 3,180 ATR 1,580 1,523 -57 -3.6% 0 Volume 9,088 6,891 -2,197 -24.2% 37,984
Daily Pivots for day following 30-Nov-2023 Classic Woodie Camarilla DeMark R4 40,577 40,163 38,619 R3 39,797 39,383 38,405 R2 39,017 39,017 38,333 R1 38,603 38,603 38,262 38,420 PP 38,237 38,237 38,237 38,145 S1 37,823 37,823 38,119 37,640 S2 37,457 37,457 38,047 S3 36,677 37,043 37,976 S4 35,897 36,263 37,761	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 47,578 46,257 40,324 R3 44,398 43,077 39,450 R2 41,218 41,218 39,158 R1 39,897 39,897 38,867 40,558 PP 38,038 38,038 38,038 38,369 S1 36,717 36,717 38,284 37,378 S2 34,858 34,858 37,992 S3 31,678 33,537 37,701 S4 28,498 30,357 36,826
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39,360 37,100 2,260 5.9% 1,371 3.6% 48% False False 9,476 10 39,360 36,130 3,230 8.5% 1,566 4.1% 64% False False 8,003 20 39,360 34,805 4,555 11.9% 1,577 4.1% 74% False False 4,668 40 39,360 26,965 12,395 32.5% 1,370 3.6% 91% False False 2,606 60 39,360 25,425 13,935 36.5% 1,115 2.9% 92% False False 1,746 80 39,360 25,425 13,935 36.5% 1,011 2.6% 92% False False 1,312 100 39,360 25,425 13,935 36.5% 909 2.4% 92% False False 1,050 120 39,360 25,425 13,935 36.5% 875 2.3% 92% False False 876
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 344 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 41,965 2.618 40,692 1.618 39,912 1.000 39,430 0.618 39,132 HIGH 38,650 0.618 38,352 0.500 38,260 0.382 38,168 LOW 37,870 0.618 37,388 1.000 37,090 1.618 36,608 2.618 35,828 4.250 34,555
Fisher Pivots for day following 30-Nov-2023 Pivot 1 day 3 day R1 38,260 38,275 PP 38,237 38,247 S1 38,213 38,218

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.