CME Bitcoin Future December 2023

Trading Metrics calculated at close of trading on 01-Dec-2023

Day Change Summary
	Previous	Current
	30-Nov-2023	01-Dec-2023	Change	Change %	Previous Week
Open	38,205	38,150	-55	-0.1%	38,365
High	38,650	39,640	990	2.6%	39,640
Low	37,870	38,045	175	0.5%	37,100
Close	38,190	39,225	1,035	2.7%	39,225
Range	780	1,595	815	104.5%	2,540
ATR	1,523	1,528	5	0.3%	0
Volume	6,891	11,744	4,853	70.4%	48,909

Daily Pivots for day following 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	43,755	43,085	40,102
R3	42,160	41,490	39,664
R2	40,565	40,565	39,517
R1	39,895	39,895	39,371	40,230
PP	38,970	38,970	38,970	39,138
S1	38,300	38,300	39,079	38,635
S2	37,375	37,375	38,933
S3	35,780	36,705	38,786
S4	34,185	35,110	38,348

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	46,275	45,290	40,622
R3	43,735	42,750	39,924
R2	41,195	41,195	39,691
R1	40,210	40,210	39,458	40,703
PP	38,655	38,655	38,655	38,901
S1	37,670	37,670	38,992	38,163
S2	36,115	36,115	38,759
S3	33,575	35,130	38,527
S4	31,035	32,590	37,828

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,640	37,100	2,540	6.5%	1,338	3.4%	84%	True	False	9,781
10	39,640	36,180	3,460	8.8%	1,462	3.7%	88%	True	False	8,983
20	39,640	34,805	4,835	12.3%	1,558	4.0%	91%	True	False	5,179
40	39,640	26,965	12,675	32.3%	1,390	3.5%	97%	True	False	2,898
60	39,640	25,425	14,215	36.2%	1,136	2.9%	97%	True	False	1,941
80	39,640	25,425	14,215	36.2%	1,023	2.6%	97%	True	False	1,459
100	39,640	25,425	14,215	36.2%	918	2.3%	97%	True	False	1,167
120	39,640	25,425	14,215	36.2%	888	2.3%	97%	True	False	973

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	348
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	46,419
2.618	43,816
1.618	42,221
1.000	41,235
0.618	40,626
HIGH	39,640
0.618	39,031
0.500	38,843
0.382	38,654
LOW	38,045
0.618	37,059
1.000	36,450
1.618	35,464
2.618	33,869
4.250	31,266

Fisher Pivots for day following 01-Dec-2023
Pivot	1 day	3 day
R1	39,098	39,068
PP	38,970	38,912
S1	38,843	38,755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols