CME Bitcoin Future December 2023

Trading Metrics calculated at close of trading on 04-Dec-2023

Day Change Summary
	Previous	Current
	01-Dec-2023	04-Dec-2023	Change	Change %	Previous Week
Open	38,150	40,480	2,330	6.1%	38,365
High	39,640	42,715	3,075	7.8%	39,640
Low	38,045	40,325	2,280	6.0%	37,100
Close	39,225	42,280	3,055	7.8%	39,225
Range	1,595	2,390	795	49.8%	2,540
ATR	1,528	1,668	140	9.2%	0
Volume	11,744	13,276	1,532	13.0%	48,909

Daily Pivots for day following 04-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	48,943	48,002	43,595
R3	46,553	45,612	42,937
R2	44,163	44,163	42,718
R1	43,222	43,222	42,499	43,693
PP	41,773	41,773	41,773	42,009
S1	40,832	40,832	42,061	41,303
S2	39,383	39,383	41,842
S3	36,993	38,442	41,623
S4	34,603	36,052	40,966

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	46,275	45,290	40,622
R3	43,735	42,750	39,924
R2	41,195	41,195	39,691
R1	40,210	40,210	39,458	40,703
PP	38,655	38,655	38,655	38,901
S1	37,670	37,670	38,992	38,163
S2	36,115	36,115	38,759
S3	33,575	35,130	38,527
S4	31,035	32,590	37,828

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42,715	37,300	5,415	12.8%	1,563	3.7%	92%	True	False	10,698
10	42,715	36,180	6,535	15.5%	1,596	3.8%	93%	True	False	10,016
20	42,715	35,180	7,535	17.8%	1,636	3.9%	94%	True	False	5,820
40	42,715	26,965	15,750	37.3%	1,428	3.4%	97%	True	False	3,229
60	42,715	25,425	17,290	40.9%	1,163	2.8%	97%	True	False	2,163
80	42,715	25,425	17,290	40.9%	1,049	2.5%	97%	True	False	1,625
100	42,715	25,425	17,290	40.9%	931	2.2%	97%	True	False	1,300
120	42,715	25,425	17,290	40.9%	906	2.1%	97%	True	False	1,084

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	335
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	52,873
2.618	48,972
1.618	46,582
1.000	45,105
0.618	44,192
HIGH	42,715
0.618	41,802
0.500	41,520
0.382	41,238
LOW	40,325
0.618	38,848
1.000	37,935
1.618	36,458
2.618	34,068
4.250	30,168

Fisher Pivots for day following 04-Dec-2023
Pivot	1 day	3 day
R1	42,027	41,618
PP	41,773	40,955
S1	41,520	40,293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols