CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2023
Day Change Summary Previous Current 04-Dec-2023 05-Dec-2023 Change Change % Previous Week Open 40,480 42,395 1,915 4.7% 38,365 High 42,715 44,725 2,010 4.7% 39,640 Low 40,325 41,810 1,485 3.7% 37,100 Close 42,280 44,290 2,010 4.8% 39,225 Range 2,390 2,915 525 22.0% 2,540 ATR 1,668 1,757 89 5.3% 0 Volume 13,276 10,616 -2,660 -20.0% 48,909
Daily Pivots for day following 05-Dec-2023 Classic Woodie Camarilla DeMark R4 52,353 51,237 45,893 R3 49,438 48,322 45,092 R2 46,523 46,523 44,824 R1 45,407 45,407 44,557 45,965 PP 43,608 43,608 43,608 43,888 S1 42,492 42,492 44,023 43,050 S2 40,693 40,693 43,756 S3 37,778 39,577 43,488 S4 34,863 36,662 42,687	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 46,275 45,290 40,622 R3 43,735 42,750 39,924 R2 41,195 41,195 39,691 R1 40,210 40,210 39,458 40,703 PP 38,655 38,655 38,655 38,901 S1 37,670 37,670 38,992 38,163 S2 36,115 36,115 38,759 S3 33,575 35,130 38,527 S4 31,035 32,590 37,828
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,725 37,870 6,855 15.5% 1,756 4.0% 94% True False 10,323 10 44,725 36,180 8,545 19.3% 1,769 4.0% 95% True False 10,225 20 44,725 35,180 9,545 21.6% 1,744 3.9% 95% True False 6,322 40 44,725 26,965 17,760 40.1% 1,490 3.4% 98% True False 3,493 60 44,725 26,280 18,445 41.6% 1,194 2.7% 98% True False 2,339 80 44,725 25,425 19,300 43.6% 1,083 2.4% 98% True False 1,757 100 44,725 25,425 19,300 43.6% 960 2.2% 98% True False 1,406 120 44,725 25,425 19,300 43.6% 921 2.1% 98% True False 1,173
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 360 Widest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 57,114 2.618 52,356 1.618 49,441 1.000 47,640 0.618 46,526 HIGH 44,725 0.618 43,611 0.500 43,268 0.382 42,924 LOW 41,810 0.618 40,009 1.000 38,895 1.618 37,094 2.618 34,179 4.250 29,421
Fisher Pivots for day following 05-Dec-2023 Pivot 1 day 3 day R1 43,949 43,322 PP 43,608 42,353 S1 43,268 41,385

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.